Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:18 | 407.73 | 50 | O | 398.0 | 413.2 | Buy | 772,598 | 15951 | LSE | |
| 12:57:18 | 407.73 | 3 | O | 398.0 | 413.2 | Buy | 772,548 | 15950 | LSE | |
| 12:57:17 | 407.69 | 50 | O | 398.0 | 413.2 | Buy | 772,545 | 15949 | LSE | |
| 12:57:15 | 407.659 | 25 | O | 398.0 | 413.2 | Buy | 772,495 | 15948 | LSE | |
| 12:57:13 | 407.717 | 12 | O | 398.0 | 413.2 | Buy | 772,470 | 15947 | LSE | |
| 12:57:12 | 407.33 | 5 | O | 398.0 | 413.2 | Buy | 772,458 | 15946 | LSE | |
| 12:57:09 | 407.38 | 120 | O | 398.0 | 413.2 | Buy | 772,453 | 15945 | LSE | |
| 12:57:03 | 407.47 | 17 | O | 398.0 | 413.2 | Buy | 772,333 | 15944 | LSE | |
| 12:56:57 | 406.98 | 491 | O | 398.0 | 413.2 | Buy | 772,316 | 15943 | LSE | |
| 12:56:54 | 407.41 | 7 | O | 398.0 | 413.2 | Buy | 771,825 | 15942 | LSE | |
| 12:56:53 | 407.457 | 7 | O | 398.0 | 413.2 | Buy | 771,818 | 15941 | LSE | |
| 12:56:53 | 407.41 | 2 | O | 398.0 | 413.2 | Buy | 771,811 | 15940 | LSE | |
| 12:56:50 | 407.441 | 1 | O | 398.0 | 413.2 | Buy | 771,809 | 15939 | LSE | |
| 12:56:50 | 407.15 | 12 | O | 398.0 | 413.2 | Buy | 771,808 | 15938 | LSE | |
| 12:56:50 | 407.2 | 89 | O | 398.0 | 413.2 | Buy | 771,796 | 15937 | LSE | |
| 12:56:49 | 407.385 | 7 | O | 398.0 | 413.2 | Buy | 771,707 | 15936 | LSE | |
| 12:56:47 | 407.155 | 50 | O | 398.0 | 413.2 | Buy | 771,700 | 15935 | LSE | |
| 12:56:47 | 407.155 | 50 | O | 398.0 | 413.2 | Buy | 771,650 | 15934 | LSE | |
| 12:56:45 | 406.98 | 1 | O | 398.0 | 413.2 | Buy | 771,600 | 15933 | LSE | |
| 12:56:45 | 407.01 | 45 | O | 398.0 | 413.2 | Buy | 771,599 | 15932 | LSE | |
| 12:56:43 | 406.901 | 2 | O | 398.0 | 413.2 | Buy | 771,554 | 15931 | LSE | |
| 12:56:37 | 406.9 | 1 | O | 398.0 | 413.2 | Buy | 771,552 | 15930 | LSE | |
| 12:56:36 | 406.91 | 25 | O | 398.0 | 413.2 | Buy | 771,551 | 15929 | LSE | |
| 12:56:33 | 406.84 | 24 | O | 398.0 | 413.2 | Buy | 771,526 | 15928 | LSE | |
| 12:56:28 | 406.74 | 1 | O | 398.0 | 413.2 | Buy | 771,502 | 15927 | LSE | |
| 12:56:27 | 406.79 | 30 | O | 398.0 | 413.2 | Buy | 771,501 | 15926 | LSE | |
| 12:56:27 | 406.79 | 60 | O | 398.0 | 413.2 | Buy | 771,471 | 15925 | LSE | |
| 12:56:23 | 406.74 | 15 | O | 398.0 | 413.2 | Buy | 771,411 | 15924 | LSE | |
| 12:56:23 | 406.74 | 1 | O | 398.0 | 413.2 | Buy | 771,396 | 15923 | LSE | |
| 12:56:22 | 406.84 | 1 | O | 398.0 | 413.2 | Buy | 771,395 | 15922 | LSE | |
| 12:56:21 | 406.74 | 20 | O | 398.0 | 413.2 | Buy | 771,394 | 15921 | LSE | |
| 12:56:17 | 406.99 | 10 | O | 398.0 | 413.2 | Buy | 771,374 | 15920 | LSE | |
| 12:56:16 | 406.86 | 1 | O | 398.0 | 413.2 | Buy | 771,364 | 15919 | LSE | |
| 12:56:16 | 406.95 | 3 | O | 398.0 | 413.2 | Buy | 771,363 | 15918 | LSE | |
| 12:56:16 | 406.87 | 1 | O | 398.0 | 413.2 | Buy | 771,360 | 15917 | LSE | |
| 12:56:15 | 406.86 | 29 | O | 398.0 | 413.2 | Buy | 771,359 | 15916 | LSE | |
| 12:56:09 | 406.79 | 3 | O | 398.0 | 413.2 | Buy | 771,330 | 15915 | LSE | |
| 12:56:08 | 406.87 | 2 | O | 398.0 | 413.2 | Buy | 771,327 | 15914 | LSE | |
| 12:56:08 | 406.87 | 50 | O | 398.0 | 413.2 | Buy | 771,325 | 15913 | LSE | |
| 12:56:08 | 407.07 | 24 | O | 398.0 | 413.2 | Buy | 771,275 | 15912 | LSE | |
| 12:56:07 | 406.74 | 10 | O | 398.0 | 413.2 | Buy | 771,251 | 15911 | LSE | |
| 12:56:06 | 406.859 | 50 | O | 398.0 | 413.2 | Buy | 771,241 | 15910 | LSE | |
| 12:56:06 | 406.859 | 2 | O | 398.0 | 413.2 | Buy | 771,191 | 15909 | LSE | |
| 12:56:04 | 406.777 | 100 | O | 398.0 | 413.2 | Buy | 771,189 | 15908 | LSE | |
| 12:56:04 | 406.786 | 407 | O | 398.0 | 413.2 | Buy | 771,089 | 15907 | LSE | |
| 12:56:03 | 407.02 | 4 | O | 398.0 | 413.2 | Buy | 770,682 | 15906 | LSE | |
| 12:56:03 | 407.19 | 12 | O | 398.0 | 413.2 | Buy | 770,678 | 15905 | LSE | |
| 12:56:02 | 406.95 | 100 | O | 398.0 | 413.2 | Buy | 770,666 | 15904 | LSE | |
| 12:56:01 | 407.123 | 1 | O | 398.0 | 413.2 | Buy | 770,566 | 15903 | LSE | |
| 12:56:00 | 407.122 | 1 | O | 398.0 | 413.2 | Buy | 770,565 | 15902 | LSE | |
| 12:55:59 | 407.13 | 2 | O | 398.0 | 413.2 | Buy | 770,564 | 15901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
