Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:16 | 30218.83 | 15 | O | 373.4 | 392.8 | 119,656 | 1601 | LSE | ||
| 01:16:16 | 30146.09 | 32 | O | 373.4 | 392.8 | 119,641 | 1600 | LSE | ||
| 01:16:16 | 30147.63 | 10 | O | 373.4 | 392.8 | 119,609 | 1599 | LSE | ||
| 01:16:16 | 30127.94 | 16 | O | 373.4 | 392.8 | 119,599 | 1598 | LSE | ||
| 01:16:16 | 30116.39 | 2 | O | 373.4 | 392.8 | 119,583 | 1597 | LSE | ||
| 01:16:16 | 30085.73 | 8 | O | 373.4 | 392.8 | 119,581 | 1596 | LSE | ||
| 01:16:16 | 30091.85 | 37 | O | 373.4 | 392.8 | 119,573 | 1595 | LSE | ||
| 01:16:16 | 30061.8 | 11 | O | 373.4 | 392.8 | 119,536 | 1594 | LSE | ||
| 01:16:16 | 30054.32 | 49 | O | 373.4 | 392.8 | 119,525 | 1593 | LSE | ||
| 01:16:16 | 30054.62 | 30 | O | 373.4 | 392.8 | 119,476 | 1592 | LSE | ||
| 01:16:16 | 30048.44 | 4 | O | 373.4 | 392.8 | 119,446 | 1591 | LSE | ||
| 01:16:16 | 30031.74 | 1 | O | 373.4 | 392.8 | 119,442 | 1590 | LSE | ||
| 01:16:16 | 30031.26 | 7 | O | 373.4 | 392.8 | 119,441 | 1589 | LSE | ||
| 01:16:16 | 30139.66 | 5 | O | 373.4 | 392.8 | 119,434 | 1588 | LSE | ||
| 01:16:16 | 30134.98 | 100 | O | 373.4 | 392.8 | 119,429 | 1587 | LSE | ||
| 01:16:16 | 30092.35 | 628 | O | 373.4 | 392.8 | 119,329 | 1586 | LSE | ||
| 01:16:15 | 30104.71 | 457 | O | 373.4 | 392.8 | 118,701 | 1585 | LSE | ||
| 01:16:15 | 30147.72 | 56 | O | 373.4 | 392.8 | 118,244 | 1584 | LSE | ||
| 01:16:15 | 30089.95 | 1 | O | 373.4 | 392.8 | 118,188 | 1583 | LSE | ||
| 01:16:15 | 30155.15 | 1 | O | 373.4 | 392.8 | 118,187 | 1582 | LSE | ||
| 01:16:15 | 30166.56 | 4 | O | 373.4 | 392.8 | 118,186 | 1581 | LSE | ||
| 01:16:15 | 30154.35 | 17 | O | 373.4 | 392.8 | 118,182 | 1580 | LSE | ||
| 01:16:15 | 30154.87 | 21 | O | 373.4 | 392.8 | 118,165 | 1579 | LSE | ||
| 01:16:15 | 30067.87 | 7 | O | 373.4 | 392.8 | 118,144 | 1578 | LSE | ||
| 01:16:15 | 30116.5 | 6 | O | 373.4 | 392.8 | 118,137 | 1577 | LSE | ||
| 01:16:15 | 30275.65 | 7 | O | 373.4 | 392.8 | 118,131 | 1576 | LSE | ||
| 01:16:15 | 30259.84 | 5 | O | 373.4 | 392.8 | 118,124 | 1575 | LSE | ||
| 01:16:15 | 30268.21 | 3 | O | 373.4 | 392.8 | 118,119 | 1574 | LSE | ||
| 01:16:15 | 30272.23 | 23 | O | 373.4 | 392.8 | 118,116 | 1573 | LSE | ||
| 01:16:15 | 30305.57 | 5 | O | 373.4 | 392.8 | 118,093 | 1572 | LSE | ||
| 01:16:15 | 30243.67 | 6 | O | 373.4 | 392.8 | 118,088 | 1571 | LSE | ||
| 01:16:15 | 30235.61 | 3 | O | 373.4 | 392.8 | 118,082 | 1570 | LSE | ||
| 01:16:15 | 30176.52 | 16 | O | 373.4 | 392.8 | 118,079 | 1569 | LSE | ||
| 01:16:15 | 30234.97 | 80 | O | 373.4 | 392.8 | 118,063 | 1568 | LSE | ||
| 01:16:14 | 30243.75 | 2 | O | 373.4 | 392.8 | 117,983 | 1567 | LSE | ||
| 01:16:14 | 30232.98 | 10 | O | 373.4 | 392.8 | 117,981 | 1566 | LSE | ||
| 01:16:13 | 30250.38 | 1 | O | 373.4 | 392.8 | 117,971 | 1565 | LSE | ||
| 01:16:13 | 30267.94 | 67 | O | 373.4 | 392.8 | 117,970 | 1564 | LSE | ||
| 01:16:13 | 30221.4 | 3 | O | 373.4 | 392.8 | 117,903 | 1563 | LSE | ||
| 01:16:13 | 30308.91 | 17 | O | 373.4 | 392.8 | 117,900 | 1562 | LSE | ||
| 01:16:13 | 30276.2 | 49 | O | 373.4 | 392.8 | 117,883 | 1561 | LSE | ||
| 01:16:13 | 30220.55 | 33 | O | 373.4 | 392.8 | 117,834 | 1560 | LSE | ||
| 01:16:13 | 30244.49 | 34 | O | 373.4 | 392.8 | 117,801 | 1559 | LSE | ||
| 01:16:13 | 30272.68 | 3 | O | 373.4 | 392.8 | 117,767 | 1558 | LSE | ||
| 01:16:13 | 30313.36 | 14 | O | 373.4 | 392.8 | 117,764 | 1557 | LSE | ||
| 01:16:13 | 30320.12 | 8 | O | 373.4 | 392.8 | 117,750 | 1556 | LSE | ||
| 01:16:13 | 30325.02 | 130 | O | 373.4 | 392.8 | 117,742 | 1555 | LSE | ||
| 01:16:13 | 30346.32 | 13 | O | 373.4 | 392.8 | 117,612 | 1554 | LSE | ||
| 01:16:13 | 30369.98 | 2 | O | 373.4 | 392.8 | 117,599 | 1553 | LSE | ||
| 01:16:13 | 30337.64 | 20 | O | 373.4 | 392.8 | 117,597 | 1552 | LSE | ||
| 01:16:13 | 30320.82 | 30 | O | 373.4 | 392.8 | 117,577 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
