Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:22 | 392.99 | 4 | O | 384.8 | 404.4 | Sell | 131,114 | 2251 | LSE | |
| 08:32:22 | 392.99 | 4 | O | 384.8 | 404.4 | Sell | 131,110 | 2250 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,106 | 2249 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,105 | 2248 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,104 | 2247 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,103 | 2246 | LSE | |
| 08:32:22 | 392.99 | 3 | O | 384.8 | 404.4 | Sell | 131,102 | 2245 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,099 | 2244 | LSE | |
| 08:32:22 | 392.99 | 6 | O | 384.8 | 404.4 | Sell | 131,098 | 2243 | LSE | |
| 08:32:22 | 392.99 | 23 | O | 384.8 | 404.4 | Sell | 131,092 | 2242 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,069 | 2241 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,068 | 2240 | LSE | |
| 08:32:22 | 392.99 | 4 | O | 384.8 | 404.4 | Sell | 131,067 | 2239 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,063 | 2238 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,062 | 2237 | LSE | |
| 08:32:22 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 131,061 | 2236 | LSE | |
| 08:32:22 | 394.56 | 5 | O | 384.8 | 405.0 | Sell | 131,060 | 2235 | LSE | |
| 08:32:22 | 394.559 | 25 | O | 384.8 | 404.4 | Sell | 131,055 | 2234 | LSE | |
| 08:32:22 | 394.46 | 30 | O | 384.8 | 404.4 | Sell | 131,030 | 2233 | LSE | |
| 08:32:21 | 394.28 | 100 | O | 384.6 | 404.4 | Sell | 131,000 | 2232 | LSE | |
| 08:32:18 | 394.07 | 110 | O | 384.6 | 404.2 | Sell | 130,900 | 2231 | LSE | |
| 08:32:18 | 394.26 | 173 | O | 384.6 | 404.2 | Sell | 130,790 | 2230 | LSE | |
| 08:32:18 | 394.399 | 25 | O | 384.6 | 404.2 | Sell | 130,617 | 2229 | LSE | |
| 08:32:17 | 394.0 | 100 | O | 384.2 | 404.0 | Sell | 130,592 | 2228 | LSE | |
| 08:32:16 | 393.97 | 100 | O | 384.2 | 405.0 | Sell | 130,492 | 2227 | LSE | |
| 08:32:13 | 394.01 | 9 | O | 384.0 | 403.6 | Buy | 130,392 | 2226 | LSE | |
| 08:32:12 | 392.99 | 2 | O | 384.0 | 404.0 | Sell | 130,383 | 2225 | LSE | |
| 08:32:12 | 392.99 | 1 | O | 384.0 | 404.0 | Sell | 130,381 | 2224 | LSE | |
| 08:32:12 | 392.99 | 1 | O | 384.0 | 404.0 | Sell | 130,380 | 2223 | LSE | |
| 08:32:12 | 392.99 | 1 | O | 384.0 | 404.0 | Sell | 130,379 | 2222 | LSE | |
| 08:32:12 | 392.99 | 2 | O | 384.0 | 404.0 | Sell | 130,378 | 2221 | LSE | |
| 08:32:12 | 392.99 | 1 | O | 384.0 | 404.0 | Sell | 130,376 | 2220 | LSE | |
| 08:32:12 | 392.99 | 1 | O | 384.0 | 404.0 | Sell | 130,375 | 2219 | LSE | |
| 08:32:12 | 392.99 | 2 | O | 384.0 | 404.0 | Sell | 130,374 | 2218 | LSE | |
| 08:32:12 | 392.99 | 1 | O | 384.0 | 404.0 | Sell | 130,372 | 2217 | LSE | |
| 08:32:12 | 392.99 | 10 | O | 384.0 | 404.0 | Sell | 130,371 | 2216 | LSE | |
| 08:32:12 | 392.99 | 4 | O | 384.0 | 404.0 | Sell | 130,361 | 2215 | LSE | |
| 08:32:12 | 392.99 | 1 | O | 384.0 | 404.0 | Sell | 130,357 | 2214 | LSE | |
| 08:32:12 | 392.99 | 2 | O | 384.0 | 404.0 | Sell | 130,356 | 2213 | LSE | |
| 08:32:12 | 392.99 | 2 | O | 384.0 | 404.0 | Sell | 130,354 | 2212 | LSE | |
| 08:32:12 | 392.99 | 1 | O | 384.0 | 404.0 | Sell | 130,352 | 2211 | LSE | |
| 08:32:12 | 392.99 | 6 | O | 384.0 | 404.0 | Sell | 130,351 | 2210 | LSE | |
| 08:32:12 | 392.99 | 3 | O | 384.0 | 404.0 | Sell | 130,345 | 2209 | LSE | |
| 08:32:12 | 392.99 | 1 | O | 384.0 | 404.0 | Sell | 130,342 | 2208 | LSE | |
| 08:32:12 | 392.99 | 1 | O | 384.0 | 404.0 | Sell | 130,341 | 2207 | LSE | |
| 08:32:12 | 392.99 | 1 | O | 384.0 | 404.0 | Sell | 130,340 | 2206 | LSE | |
| 08:32:12 | 392.99 | 1 | O | 384.0 | 404.0 | Sell | 130,339 | 2205 | LSE | |
| 08:32:12 | 392.99 | 3 | O | 384.0 | 404.0 | Sell | 130,338 | 2204 | LSE | |
| 08:32:12 | 392.99 | 1 | O | 384.0 | 404.0 | Sell | 130,335 | 2203 | LSE | |
| 08:32:12 | 392.99 | 7 | O | 384.0 | 404.0 | Sell | 130,334 | 2202 | LSE | |
| 08:32:12 | 392.99 | 27 | O | 384.0 | 404.0 | Sell | 130,327 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
