Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:43 | 394.74 | 1 | O | 385.0 | 405.0 | Sell | 132,216 | 2351 | LSE | |
| 08:32:43 | 394.739 | 15 | O | 385.0 | 405.0 | Sell | 132,215 | 2350 | LSE | |
| 08:32:42 | 394.599 | 15 | O | 384.8 | 404.4 | Sell | 132,200 | 2349 | LSE | |
| 08:32:42 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 132,185 | 2348 | LSE | |
| 08:32:42 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 132,184 | 2347 | LSE | |
| 08:32:42 | 392.99 | 5 | O | 384.8 | 404.4 | Sell | 132,183 | 2346 | LSE | |
| 08:32:42 | 392.99 | 8 | O | 384.8 | 404.4 | Sell | 132,178 | 2345 | LSE | |
| 08:32:42 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 132,170 | 2344 | LSE | |
| 08:32:42 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 132,169 | 2343 | LSE | |
| 08:32:42 | 392.99 | 2 | O | 384.8 | 404.4 | Sell | 132,168 | 2342 | LSE | |
| 08:32:42 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 132,166 | 2341 | LSE | |
| 08:32:42 | 392.99 | 2 | O | 384.8 | 404.4 | Sell | 132,165 | 2340 | LSE | |
| 08:32:42 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 132,163 | 2339 | LSE | |
| 08:32:42 | 392.99 | 2 | O | 384.8 | 404.4 | Sell | 132,162 | 2338 | LSE | |
| 08:32:42 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 132,160 | 2337 | LSE | |
| 08:32:42 | 392.57 | 1 | O | 384.8 | 404.4 | Sell | 132,159 | 2336 | LSE | |
| 08:32:42 | 392.99 | 2 | O | 384.8 | 404.4 | Sell | 132,158 | 2335 | LSE | |
| 08:32:42 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 132,156 | 2334 | LSE | |
| 08:32:42 | 392.99 | 2 | O | 384.8 | 404.4 | Sell | 132,155 | 2333 | LSE | |
| 08:32:42 | 392.99 | 51 | O | 384.8 | 404.4 | Sell | 132,153 | 2332 | LSE | |
| 08:32:42 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 132,102 | 2331 | LSE | |
| 08:32:42 | 392.99 | 2 | O | 384.8 | 404.4 | Sell | 132,101 | 2330 | LSE | |
| 08:32:42 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 132,099 | 2329 | LSE | |
| 08:32:42 | 392.99 | 1 | O | 384.8 | 404.4 | Sell | 132,098 | 2328 | LSE | |
| 08:32:40 | 394.505 | 50 | O | 384.8 | 404.4 | Sell | 132,097 | 2327 | LSE | |
| 08:32:37 | 394.539 | 9 | O | 384.8 | 404.4 | Sell | 132,047 | 2326 | LSE | |
| 08:32:37 | 394.476 | 100 | O | 384.8 | 404.4 | Sell | 132,038 | 2325 | LSE | |
| 08:32:35 | 394.15 | 10 | O | 384.8 | 404.2 | Sell | 131,938 | 2324 | LSE | |
| 08:32:35 | 30881.98 | 2 | O | 384.8 | 404.2 | Buy | 131,928 | 2323 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,926 | 2322 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,925 | 2321 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,924 | 2320 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,923 | 2319 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,922 | 2318 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,921 | 2317 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,920 | 2316 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,919 | 2315 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,918 | 2314 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,917 | 2313 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,916 | 2312 | LSE | |
| 08:32:32 | 392.99 | 6 | O | 384.8 | 404.2 | Sell | 131,915 | 2311 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,909 | 2310 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,908 | 2309 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,907 | 2308 | LSE | |
| 08:32:32 | 392.99 | 7 | O | 384.8 | 404.2 | Sell | 131,906 | 2307 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,899 | 2306 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,898 | 2305 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,897 | 2304 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,896 | 2303 | LSE | |
| 08:32:32 | 392.99 | 1 | O | 384.8 | 404.2 | Sell | 131,895 | 2302 | LSE | |
| 08:32:32 | 392.99 | 19 | O | 384.8 | 404.2 | Sell | 131,894 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
