Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:21 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 138,886 | 2501 | LSE | |
| 08:33:21 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 138,885 | 2500 | LSE | |
| 08:33:21 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 138,884 | 2499 | LSE | |
| 08:33:21 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 138,883 | 2498 | LSE | |
| 08:33:21 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 138,882 | 2497 | LSE | |
| 08:33:21 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 138,881 | 2496 | LSE | |
| 08:33:21 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 138,880 | 2495 | LSE | |
| 08:33:21 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 138,879 | 2494 | LSE | |
| 08:33:21 | 392.99 | 6 | O | 386.8 | 405.0 | Sell | 138,878 | 2493 | LSE | |
| 08:33:21 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 138,872 | 2492 | LSE | |
| 08:33:21 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 138,871 | 2491 | LSE | |
| 08:33:21 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 138,870 | 2490 | LSE | |
| 08:33:21 | 392.99 | 7 | O | 386.8 | 405.0 | Sell | 138,869 | 2489 | LSE | |
| 08:33:21 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 138,862 | 2488 | LSE | |
| 08:33:21 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 138,861 | 2487 | LSE | |
| 08:33:21 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 138,860 | 2486 | LSE | |
| 08:33:21 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 138,859 | 2485 | LSE | |
| 08:33:21 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 138,858 | 2484 | LSE | |
| 08:33:21 | 392.99 | 19 | O | 386.8 | 405.0 | Sell | 138,857 | 2483 | LSE | |
| 08:33:21 | 392.99 | 2 | O | 386.8 | 405.0 | Sell | 138,838 | 2482 | LSE | |
| 08:33:21 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 138,836 | 2481 | LSE | |
| 08:33:21 | 392.99 | 1 | O | 386.8 | 405.0 | Sell | 138,835 | 2480 | LSE | |
| 08:33:21 | 392.99 | 3 | O | 386.8 | 405.0 | Sell | 138,834 | 2479 | LSE | |
| 08:33:21 | 392.99 | 2 | O | 386.8 | 405.0 | Sell | 138,831 | 2478 | LSE | |
| 08:33:21 | 392.99 | 2 | O | 386.8 | 405.0 | Sell | 138,829 | 2477 | LSE | |
| 08:33:21 | 392.99 | 6 | O | 386.8 | 405.0 | Sell | 138,827 | 2476 | LSE | |
| 08:33:21 | 392.241 | 1 | O | 386.8 | 405.0 | Sell | 138,821 | 2475 | LSE | |
| 08:33:21 | 393.135 | 13 | O | 386.8 | 405.0 | Sell | 138,820 | 2474 | LSE | |
| 08:33:21 | 393.25 | 3 | O | 386.8 | 405.0 | Sell | 138,807 | 2473 | LSE | |
| 08:33:19 | 396.41 | 12 | O | 386.8 | 404.8 | Buy | 138,804 | 2472 | LSE | |
| 08:33:19 | 31066.65 | 1 | O | 386.8 | 404.8 | Buy | 138,792 | 2471 | LSE | |
| 08:33:19 | 396.525 | 50 | O | 386.8 | 404.8 | Buy | 138,791 | 2470 | LSE | |
| 08:33:19 | 396.525 | 50 | O | 386.8 | 404.8 | Buy | 138,741 | 2469 | LSE | |
| 08:33:18 | 396.52 | 5 | O | 386.8 | 404.8 | Buy | 138,691 | 2468 | LSE | |
| 08:33:17 | 396.28 | 15 | O | 386.6 | 405.0 | Buy | 138,686 | 2467 | LSE | |
| 08:33:17 | 396.489 | 2 | O | 386.6 | 405.0 | Buy | 138,671 | 2466 | LSE | |
| 08:33:16 | 31055.68 | 1 | O | 386.4 | 404.8 | Buy | 138,669 | 2465 | LSE | |
| 08:33:15 | 396.15 | 25 | O | 386.4 | 404.8 | Buy | 138,668 | 2464 | LSE | |
| 08:33:14 | 396.09 | 15 | O | 386.4 | 404.8 | Buy | 138,643 | 2463 | LSE | |
| 08:33:13 | 396.05 | 25 | O | 386.4 | 404.8 | Buy | 138,628 | 2462 | LSE | |
| 08:33:12 | 31022.39 | 20 | O | 386.4 | 404.8 | Buy | 138,603 | 2461 | LSE | |
| 08:33:12 | 396.222 | 274 | O | 386.4 | 404.8 | Buy | 138,583 | 2460 | LSE | |
| 08:33:11 | 392.99 | 1 | O | 386.2 | 405.0 | Sell | 138,309 | 2459 | LSE | |
| 08:33:11 | 392.99 | 3 | O | 386.2 | 405.0 | Sell | 138,308 | 2458 | LSE | |
| 08:33:11 | 392.441 | 52 | O | 386.2 | 405.0 | Sell | 138,305 | 2457 | LSE | |
| 08:33:11 | 391.289 | 27 | O | 386.2 | 405.0 | Sell | 138,253 | 2456 | LSE | |
| 08:33:11 | 392.99 | 2 | O | 386.2 | 405.0 | Sell | 138,226 | 2455 | LSE | |
| 08:33:11 | 392.99 | 1 | O | 386.2 | 405.0 | Sell | 138,224 | 2454 | LSE | |
| 08:33:11 | 392.99 | 1 | O | 386.2 | 405.0 | Sell | 138,223 | 2453 | LSE | |
| 08:33:11 | 392.99 | 2 | O | 386.2 | 405.0 | Sell | 138,222 | 2452 | LSE | |
| 08:33:11 | 392.99 | 5 | O | 386.2 | 405.0 | Sell | 138,220 | 2451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
