Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:48 | 396.812 | 13 | O | 388.8 | 404.8 | Buy | 165,627 | 3001 | LSE | |
| 08:38:46 | 396.875 | 11 | O | 388.8 | 405.0 | Sell | 165,614 | 3000 | LSE | |
| 08:38:46 | 396.833 | 2 | O | 388.8 | 405.0 | Sell | 165,603 | 2999 | LSE | |
| 08:38:46 | 396.966 | 11 | O | 388.8 | 405.0 | Buy | 165,601 | 2998 | LSE | |
| 08:38:45 | 396.875 | 21 | O | 388.8 | 405.0 | Sell | 165,590 | 2997 | LSE | |
| 08:38:45 | 391.63 | 12 | O | 388.8 | 404.8 | Sell | 165,569 | 2996 | LSE | |
| 08:38:44 | 396.88 | 3 | O | 388.8 | 404.8 | Buy | 165,557 | 2995 | LSE | |
| 08:38:44 | 396.99 | 50 | O | 388.8 | 404.8 | Buy | 165,554 | 2994 | LSE | |
| 08:38:44 | 391.823 | 12 | O | 388.8 | 405.0 | Sell | 165,504 | 2993 | LSE | |
| 08:38:42 | 396.921 | 10 | O | 388.8 | 404.8 | Buy | 165,492 | 2992 | LSE | |
| 08:38:42 | 396.92 | 30 | O | 388.8 | 404.8 | Buy | 165,482 | 2991 | LSE | |
| 08:38:41 | 396.89 | 50 | O | 388.8 | 405.0 | Sell | 165,452 | 2990 | LSE | |
| 08:38:41 | 396.88 | 500 | O | 388.8 | 405.0 | Sell | 165,402 | 2989 | LSE | |
| 08:38:39 | 396.912 | 9 | O | 388.8 | 405.0 | Buy | 164,902 | 2988 | LSE | |
| 08:38:38 | 396.93 | 50 | O | 388.8 | 404.8 | Buy | 164,893 | 2987 | LSE | |
| 08:38:37 | 31171.95 | 15 | O | 388.8 | 405.0 | Buy | 164,843 | 2986 | LSE | |
| 08:38:37 | 396.85 | 50 | O | 388.8 | 405.0 | Sell | 164,828 | 2985 | LSE | |
| 08:38:32 | 397.373 | 1 | O | 388.8 | 404.8 | Buy | 164,778 | 2984 | LSE | |
| 08:38:29 | 397.421 | 29 | O | 388.8 | 404.8 | Buy | 164,777 | 2983 | LSE | |
| 08:38:28 | 31169.157 | 319 | O | 388.8 | 404.8 | Buy | 164,748 | 2982 | LSE | |
| 08:38:26 | 397.746 | 1 | O | 388.8 | 404.8 | Buy | 164,429 | 2981 | LSE | |
| 08:38:24 | 397.86 | 100 | O | 388.8 | 404.8 | Buy | 164,428 | 2980 | LSE | |
| 08:38:23 | 397.953 | 274 | O | 388.8 | 404.8 | Buy | 164,328 | 2979 | LSE | |
| 08:38:23 | 397.66 | 25 | O | 388.8 | 404.8 | Buy | 164,054 | 2978 | LSE | |
| 08:38:23 | 397.8 | 5 | O | 388.8 | 404.8 | Buy | 164,029 | 2977 | LSE | |
| 08:38:22 | 397.854 | 1 | O | 388.8 | 404.8 | Buy | 164,024 | 2976 | LSE | |
| 08:38:22 | 397.69 | 18 | O | 388.8 | 404.8 | Buy | 164,023 | 2975 | LSE | |
| 08:38:21 | 397.89 | 50 | O | 388.8 | 405.0 | Buy | 164,005 | 2974 | LSE | |
| 08:38:21 | 397.89 | 5 | O | 388.8 | 405.0 | Buy | 163,955 | 2973 | LSE | |
| 08:38:21 | 397.89 | 99 | O | 388.8 | 405.0 | Buy | 163,950 | 2972 | LSE | |
| 08:38:19 | 391.66 | 1 | O | 388.8 | 404.8 | Sell | 163,851 | 2971 | LSE | |
| 08:38:18 | 397.575 | 3 | O | 388.8 | 404.8 | Buy | 163,850 | 2970 | LSE | |
| 08:38:16 | 397.65 | 90 | O | 388.8 | 405.0 | Buy | 163,847 | 2969 | LSE | |
| 08:38:16 | 397.66 | 100 | O | 388.8 | 405.0 | Buy | 163,757 | 2968 | LSE | |
| 08:38:14 | 397.264 | 1 | O | 388.8 | 404.8 | Buy | 163,657 | 2967 | LSE | |
| 08:38:11 | 398.0 | 25 | O | 388.8 | 404.8 | Buy | 163,656 | 2966 | LSE | |
| 08:38:09 | 391.74 | 4 | O | 388.8 | 405.0 | Sell | 163,631 | 2965 | LSE | |
| 08:38:04 | 397.735 | 1 | O | 388.8 | 404.8 | Buy | 163,627 | 2964 | LSE | |
| 08:37:58 | 397.93 | 4 | O | 388.8 | 405.0 | Buy | 163,626 | 2963 | LSE | |
| 08:37:58 | 397.93 | 2 | O | 388.8 | 404.8 | Buy | 163,622 | 2962 | LSE | |
| 08:37:58 | 397.865 | 1 | O | 388.8 | 404.8 | Buy | 163,620 | 2961 | LSE | |
| 08:37:58 | 397.865 | 1 | O | 388.8 | 404.8 | Buy | 163,619 | 2960 | LSE | |
| 08:37:58 | 397.81 | 30 | O | 388.8 | 405.0 | Buy | 163,618 | 2959 | LSE | |
| 08:37:58 | 398.076 | 30 | O | 388.8 | 405.0 | Buy | 163,588 | 2958 | LSE | |
| 08:37:57 | 397.85 | 357 | O | 388.8 | 404.8 | Buy | 163,558 | 2957 | LSE | |
| 08:37:57 | 397.85 | 102 | O | 388.8 | 404.8 | Buy | 163,201 | 2956 | LSE | |
| 08:37:57 | 397.73 | 25 | O | 388.8 | 404.8 | Buy | 163,099 | 2955 | LSE | |
| 08:37:56 | 398.45 | 85 | O | 388.8 | 404.8 | Buy | 163,074 | 2954 | LSE | |
| 08:37:55 | 398.105 | 6 | O | 388.8 | 404.8 | Buy | 162,989 | 2953 | LSE | |
| 08:37:55 | 31227.129 | 737 | O | 388.8 | 404.8 | Buy | 162,983 | 2952 | LSE | |
| 08:37:51 | 31216.218 | 31 | O | 388.8 | 404.8 | Buy | 162,246 | 2951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
