Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:41:26 | 399.755 | 1 | O | 390.0 | 405.0 | Buy | 173,457 | 3151 | LSE | |
| 08:41:25 | 399.969 | 10 | O | 390.0 | 405.0 | Buy | 173,456 | 3150 | LSE | |
| 08:41:25 | 399.969 | 31 | O | 390.0 | 405.0 | Buy | 173,446 | 3149 | LSE | |
| 08:41:25 | 399.969 | 59 | O | 390.0 | 405.0 | Buy | 173,415 | 3148 | LSE | |
| 08:41:25 | 399.946 | 7 | O | 390.0 | 405.0 | Buy | 173,356 | 3147 | LSE | |
| 08:41:23 | 399.75 | 8 | O | 390.0 | 404.8 | Buy | 173,349 | 3146 | LSE | |
| 08:41:23 | 399.76 | 50 | O | 390.0 | 405.0 | Buy | 173,341 | 3145 | LSE | |
| 08:41:22 | 31303.314 | 25 | O | 390.0 | 404.8 | Buy | 173,291 | 3144 | LSE | |
| 08:41:22 | 399.63 | 10 | O | 390.0 | 405.0 | Buy | 173,266 | 3143 | LSE | |
| 08:41:19 | 399.68 | 12 | O | 390.0 | 404.8 | Buy | 173,256 | 3142 | LSE | |
| 08:41:19 | 399.86 | 8 | O | 390.0 | 404.8 | Buy | 173,244 | 3141 | LSE | |
| 08:41:18 | 399.795 | 74 | O | 390.0 | 405.0 | Buy | 173,236 | 3140 | LSE | |
| 08:41:18 | 399.795 | 76 | O | 390.0 | 405.0 | Buy | 173,162 | 3139 | LSE | |
| 08:41:16 | 399.838 | 8 | O | 389.8 | 405.0 | Buy | 173,086 | 3138 | LSE | |
| 08:41:16 | 399.79 | 20 | O | 389.8 | 405.0 | Buy | 173,078 | 3137 | LSE | |
| 08:41:15 | 399.69 | 77 | O | 389.8 | 404.8 | Buy | 173,058 | 3136 | LSE | |
| 08:41:15 | 399.737 | 142 | O | 389.8 | 404.8 | Buy | 172,981 | 3135 | LSE | |
| 08:41:14 | 399.659 | 40 | O | 389.8 | 405.0 | Buy | 172,839 | 3134 | LSE | |
| 08:41:12 | 399.4 | 5 | O | 389.8 | 404.8 | Buy | 172,799 | 3133 | LSE | |
| 08:41:10 | 399.462 | 4 | O | 389.8 | 405.0 | Buy | 172,794 | 3132 | LSE | |
| 08:41:08 | 399.21 | 10 | O | 389.8 | 405.0 | Buy | 172,790 | 3131 | LSE | |
| 08:41:06 | 399.286 | 12 | O | 389.8 | 405.0 | Buy | 172,780 | 3130 | LSE | |
| 08:41:06 | 399.24 | 50 | O | 389.8 | 405.0 | Buy | 172,768 | 3129 | LSE | |
| 08:41:05 | 399.209 | 9 | O | 389.8 | 404.8 | Buy | 172,718 | 3128 | LSE | |
| 08:41:03 | 399.15 | 30 | O | 389.8 | 404.8 | Buy | 172,709 | 3127 | LSE | |
| 08:41:03 | 399.15 | 25 | O | 389.8 | 404.8 | Buy | 172,679 | 3126 | LSE | |
| 08:41:03 | 399.15 | 5 | O | 389.8 | 404.8 | Buy | 172,654 | 3125 | LSE | |
| 08:41:02 | 399.239 | 50 | O | 389.8 | 404.8 | Buy | 172,649 | 3124 | LSE | |
| 08:41:02 | 399.24 | 50 | O | 389.8 | 404.8 | Buy | 172,599 | 3123 | LSE | |
| 08:41:01 | 399.26 | 50 | O | 389.8 | 404.8 | Buy | 172,549 | 3122 | LSE | |
| 08:41:00 | 399.332 | 142 | O | 389.8 | 404.8 | Buy | 172,499 | 3121 | LSE | |
| 08:40:58 | 399.228 | 30 | O | 389.8 | 405.0 | Buy | 172,357 | 3120 | LSE | |
| 08:40:54 | 399.41 | 100 | O | 389.8 | 404.8 | Buy | 172,327 | 3119 | LSE | |
| 08:40:54 | 399.44 | 83 | O | 389.8 | 404.8 | Buy | 172,227 | 3118 | LSE | |
| 08:40:54 | 399.441 | 17 | O | 389.8 | 404.8 | Buy | 172,144 | 3117 | LSE | |
| 08:40:53 | 399.48 | 10 | O | 389.8 | 405.0 | Buy | 172,127 | 3116 | LSE | |
| 08:40:53 | 399.4 | 10 | O | 389.8 | 405.0 | Buy | 172,117 | 3115 | LSE | |
| 08:40:53 | 399.466 | 3 | O | 389.8 | 404.8 | Buy | 172,107 | 3114 | LSE | |
| 08:40:53 | 31296.107 | 3 | O | 389.8 | 404.8 | Buy | 172,104 | 3113 | LSE | |
| 08:40:52 | 399.384 | 200 | O | 389.8 | 404.8 | Buy | 172,101 | 3112 | LSE | |
| 08:40:47 | 399.44 | 14 | O | 389.8 | 405.0 | Buy | 171,901 | 3111 | LSE | |
| 08:40:47 | 399.44 | 434 | O | 389.8 | 405.0 | Buy | 171,887 | 3110 | LSE | |
| 08:40:47 | 399.44 | 52 | O | 389.8 | 405.0 | Buy | 171,453 | 3109 | LSE | |
| 08:40:47 | 399.419 | 6 | O | 389.8 | 405.0 | Buy | 171,401 | 3108 | LSE | |
| 08:40:47 | 399.419 | 84 | O | 389.8 | 405.0 | Buy | 171,395 | 3107 | LSE | |
| 08:40:45 | 399.158 | 31 | O | 389.8 | 405.0 | Buy | 171,311 | 3106 | LSE | |
| 08:40:45 | 399.19 | 16 | O | 389.8 | 405.0 | Buy | 171,280 | 3105 | LSE | |
| 08:40:45 | 399.189 | 17 | O | 389.8 | 405.0 | Buy | 171,264 | 3104 | LSE | |
| 08:40:45 | 399.172 | 200 | O | 389.8 | 405.0 | Buy | 171,247 | 3103 | LSE | |
| 08:40:45 | 399.153 | 142 | O | 389.8 | 405.0 | Buy | 171,047 | 3102 | LSE | |
| 08:40:45 | 399.077 | 100 | O | 389.8 | 405.0 | Buy | 170,905 | 3101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
