Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:14 | 400.0 | 1 | O | 390.2 | 405.0 | Buy | 175,009 | 3201 | LSE | |
| 08:42:14 | 400.11 | 51 | O | 390.2 | 405.0 | Buy | 175,008 | 3200 | LSE | |
| 08:42:14 | 400.0 | 1 | O | 390.2 | 405.0 | Buy | 174,957 | 3199 | LSE | |
| 08:42:14 | 400.0 | 132 | O | 390.2 | 405.0 | Buy | 174,956 | 3198 | LSE | |
| 08:42:14 | 399.918 | 2 | O | 390.2 | 405.0 | Buy | 174,824 | 3197 | LSE | |
| 08:42:14 | 400.0 | 6 | O | 390.2 | 405.0 | Buy | 174,822 | 3196 | LSE | |
| 08:42:14 | 400.33 | 1 | O | 390.2 | 405.0 | Buy | 174,816 | 3195 | LSE | |
| 08:42:14 | 400.0 | 2 | O | 390.2 | 405.0 | Buy | 174,815 | 3194 | LSE | |
| 08:42:14 | 400.0 | 3 | O | 390.2 | 405.0 | Buy | 174,813 | 3193 | LSE | |
| 08:42:13 | 400.0 | 2 | O | 390.2 | 405.0 | Buy | 174,810 | 3192 | LSE | |
| 08:42:13 | 400.144 | 19 | O | 390.2 | 405.0 | Buy | 174,808 | 3191 | LSE | |
| 08:42:13 | 400.0 | 100 | O | 390.2 | 405.0 | Buy | 174,789 | 3190 | LSE | |
| 08:42:12 | 399.96 | 25 | O | 390.2 | 405.0 | Buy | 174,689 | 3189 | LSE | |
| 08:42:12 | 399.95 | 100 | O | 390.2 | 404.8 | Buy | 174,664 | 3188 | LSE | |
| 08:42:11 | 399.965 | 10 | O | 390.2 | 404.8 | Buy | 174,564 | 3187 | LSE | |
| 08:42:11 | 399.97 | 50 | O | 390.2 | 404.8 | Buy | 174,554 | 3186 | LSE | |
| 08:42:10 | 399.959 | 30 | O | 390.2 | 404.8 | Buy | 174,504 | 3185 | LSE | |
| 08:42:10 | 399.92 | 6 | O | 390.2 | 404.8 | Buy | 174,474 | 3184 | LSE | |
| 08:42:09 | 400.0 | 3 | O | 390.2 | 404.8 | Buy | 174,468 | 3183 | LSE | |
| 08:42:09 | 399.812 | 1 | O | 390.2 | 405.0 | Buy | 174,465 | 3182 | LSE | |
| 08:42:09 | 400.0 | 3 | O | 390.2 | 405.0 | Buy | 174,464 | 3181 | LSE | |
| 08:42:09 | 400.0 | 5 | O | 390.2 | 405.0 | Buy | 174,461 | 3180 | LSE | |
| 08:42:09 | 400.0 | 2 | O | 390.2 | 405.0 | Buy | 174,456 | 3179 | LSE | |
| 08:42:09 | 400.0 | 100 | O | 390.2 | 404.8 | Buy | 174,454 | 3178 | LSE | |
| 08:42:09 | 399.969 | 20 | O | 390.2 | 404.8 | Buy | 174,354 | 3177 | LSE | |
| 08:42:07 | 31334.822 | 9 | O | 390.2 | 404.8 | Buy | 174,334 | 3176 | LSE | |
| 08:42:07 | 399.81 | 28 | O | 390.2 | 404.8 | Buy | 174,325 | 3175 | LSE | |
| 08:42:06 | 399.856 | 2 | O | 390.2 | 405.0 | Buy | 174,297 | 3174 | LSE | |
| 08:42:05 | 31346.67 | 10 | O | 390.2 | 405.0 | Buy | 174,295 | 3173 | LSE | |
| 08:42:03 | 399.868 | 30 | O | 390.2 | 405.0 | Buy | 174,285 | 3172 | LSE | |
| 08:42:00 | 399.698 | 141 | O | 390.2 | 404.8 | Buy | 174,255 | 3171 | LSE | |
| 08:41:57 | 399.62 | 80 | O | 390.2 | 405.0 | Buy | 174,114 | 3170 | LSE | |
| 08:41:48 | 399.667 | 2 | O | 390.2 | 404.8 | Buy | 174,034 | 3169 | LSE | |
| 08:41:47 | 399.54 | 12 | O | 390.2 | 404.8 | Buy | 174,032 | 3168 | LSE | |
| 08:41:47 | 399.613 | 12 | O | 390.2 | 404.8 | Buy | 174,020 | 3167 | LSE | |
| 08:41:47 | 399.54 | 8 | O | 390.2 | 404.8 | Buy | 174,008 | 3166 | LSE | |
| 08:41:45 | 399.767 | 141 | O | 390.2 | 404.8 | Buy | 174,000 | 3165 | LSE | |
| 08:41:39 | 391.91 | 1 | O | 390.2 | 404.8 | Sell | 173,859 | 3164 | LSE | |
| 08:41:39 | 399.889 | 3 | O | 390.2 | 404.8 | Buy | 173,858 | 3163 | LSE | |
| 08:41:38 | 399.93 | 3 | O | 390.2 | 405.0 | Buy | 173,855 | 3162 | LSE | |
| 08:41:37 | 399.742 | 9 | O | 390.0 | 405.0 | Buy | 173,852 | 3161 | LSE | |
| 08:41:36 | 399.62 | 40 | O | 390.0 | 404.8 | Buy | 173,843 | 3160 | LSE | |
| 08:41:36 | 399.66 | 20 | O | 390.0 | 404.8 | Buy | 173,803 | 3159 | LSE | |
| 08:41:36 | 399.628 | 24 | O | 390.0 | 405.0 | Buy | 173,783 | 3158 | LSE | |
| 08:41:36 | 399.637 | 5 | O | 390.0 | 405.0 | Buy | 173,759 | 3157 | LSE | |
| 08:41:36 | 399.64 | 15 | O | 390.0 | 405.0 | Buy | 173,754 | 3156 | LSE | |
| 08:41:35 | 399.51 | 60 | O | 390.0 | 404.8 | Buy | 173,739 | 3155 | LSE | |
| 08:41:33 | 399.454 | 13 | O | 390.0 | 404.8 | Buy | 173,679 | 3154 | LSE | |
| 08:41:31 | 399.47 | 68 | O | 390.0 | 404.8 | Buy | 173,666 | 3153 | LSE | |
| 08:41:30 | 399.422 | 141 | O | 390.0 | 404.8 | Buy | 173,598 | 3152 | LSE | |
| 08:41:26 | 399.755 | 1 | O | 390.0 | 405.0 | Buy | 173,457 | 3151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
