Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:25 | 399.76 | 2 | O | 390.2 | 405.0 | Buy | 178,588 | 3251 | LSE | |
| 08:42:25 | 399.76 | 3 | O | 390.2 | 405.0 | Buy | 178,586 | 3250 | LSE | |
| 08:42:22 | 31346.566 | 31 | O | 390.2 | 404.8 | Buy | 178,583 | 3249 | LSE | |
| 08:42:22 | 31253.318 | 3 | O | 390.2 | 404.8 | Buy | 178,552 | 3248 | LSE | |
| 08:42:22 | 399.375 | 90 | O | 390.2 | 405.0 | Buy | 178,549 | 3247 | LSE | |
| 08:42:22 | 399.465 | 100 | O | 390.2 | 405.0 | Buy | 178,459 | 3246 | LSE | |
| 08:42:21 | 398.96 | 28 | O | 390.2 | 404.8 | Buy | 178,359 | 3245 | LSE | |
| 08:42:21 | 398.98 | 7 | O | 390.2 | 405.0 | Buy | 178,331 | 3244 | LSE | |
| 08:42:20 | 398.98 | 25 | O | 390.2 | 405.0 | Buy | 178,324 | 3243 | LSE | |
| 08:42:20 | 398.98 | 25 | O | 390.2 | 405.0 | Buy | 178,299 | 3242 | LSE | |
| 08:42:20 | 398.827 | 4 | O | 390.2 | 405.0 | Buy | 178,274 | 3241 | LSE | |
| 08:42:20 | 398.73 | 201 | O | 390.2 | 405.0 | Buy | 178,270 | 3240 | LSE | |
| 08:42:19 | 398.75 | 1 | O | 390.2 | 404.8 | Buy | 178,069 | 3239 | LSE | |
| 08:42:18 | 398.621 | 50 | O | 390.2 | 404.8 | Buy | 178,068 | 3238 | LSE | |
| 08:42:18 | 398.54 | 5 | O | 390.2 | 404.8 | Buy | 178,018 | 3237 | LSE | |
| 08:42:18 | 398.715 | 50 | O | 390.2 | 404.8 | Buy | 178,013 | 3236 | LSE | |
| 08:42:18 | 398.675 | 8 | O | 390.2 | 404.8 | Buy | 177,963 | 3235 | LSE | |
| 08:42:18 | 398.675 | 35 | O | 390.2 | 404.8 | Buy | 177,955 | 3234 | LSE | |
| 08:42:18 | 398.649 | 60 | O | 390.2 | 404.8 | Buy | 177,920 | 3233 | LSE | |
| 08:42:18 | 398.662 | 10 | O | 390.2 | 404.8 | Buy | 177,860 | 3232 | LSE | |
| 08:42:18 | 398.69 | 21 | O | 390.2 | 404.8 | Buy | 177,850 | 3231 | LSE | |
| 08:42:18 | 398.691 | 4 | O | 390.2 | 404.8 | Buy | 177,829 | 3230 | LSE | |
| 08:42:18 | 398.72 | 50 | O | 390.2 | 404.8 | Buy | 177,825 | 3229 | LSE | |
| 08:42:18 | 398.812 | 600 | O | 390.2 | 404.8 | Buy | 177,775 | 3228 | LSE | |
| 08:42:18 | 398.834 | 310 | O | 390.2 | 404.8 | Buy | 177,175 | 3227 | LSE | |
| 08:42:18 | 398.905 | 5 | O | 390.2 | 405.0 | Buy | 176,865 | 3226 | LSE | |
| 08:42:17 | 398.911 | 134 | O | 390.2 | 405.0 | Buy | 176,860 | 3225 | LSE | |
| 08:42:17 | 398.818 | 100 | O | 390.2 | 405.0 | Buy | 176,726 | 3224 | LSE | |
| 08:42:17 | 398.73 | 25 | O | 390.2 | 405.0 | Buy | 176,626 | 3223 | LSE | |
| 08:42:17 | 398.69 | 5 | O | 390.2 | 405.0 | Buy | 176,601 | 3222 | LSE | |
| 08:42:17 | 398.69 | 15 | O | 390.2 | 405.0 | Buy | 176,596 | 3221 | LSE | |
| 08:42:17 | 398.69 | 5 | O | 390.2 | 405.0 | Buy | 176,581 | 3220 | LSE | |
| 08:42:17 | 398.69 | 100 | O | 390.2 | 405.0 | Buy | 176,576 | 3219 | LSE | |
| 08:42:17 | 398.811 | 411 | O | 390.2 | 405.0 | Buy | 176,476 | 3218 | LSE | |
| 08:42:17 | 398.77 | 2 | O | 390.2 | 405.0 | Buy | 176,065 | 3217 | LSE | |
| 08:42:16 | 398.96 | 20 | O | 390.2 | 404.8 | Buy | 176,063 | 3216 | LSE | |
| 08:42:16 | 399.0 | 100 | O | 390.2 | 405.0 | Buy | 176,043 | 3215 | LSE | |
| 08:42:16 | 399.22 | 15 | O | 390.2 | 405.0 | Buy | 175,943 | 3214 | LSE | |
| 08:42:15 | 400.0 | 10 | O | 390.2 | 405.0 | Buy | 175,928 | 3213 | LSE | |
| 08:42:15 | 400.0 | 5 | O | 390.2 | 405.0 | Buy | 175,918 | 3212 | LSE | |
| 08:42:15 | 399.508 | 316 | O | 390.2 | 405.0 | Buy | 175,913 | 3211 | LSE | |
| 08:42:15 | 399.58 | 300 | O | 390.2 | 405.0 | Buy | 175,597 | 3210 | LSE | |
| 08:42:15 | 399.638 | 141 | O | 390.2 | 405.0 | Buy | 175,297 | 3209 | LSE | |
| 08:42:14 | 400.0 | 5 | O | 390.2 | 405.0 | Buy | 175,156 | 3208 | LSE | |
| 08:42:14 | 400.0 | 8 | O | 390.2 | 405.0 | Buy | 175,151 | 3207 | LSE | |
| 08:42:14 | 400.0 | 1 | O | 390.2 | 405.0 | Buy | 175,143 | 3206 | LSE | |
| 08:42:14 | 400.0 | 5 | O | 390.2 | 405.0 | Buy | 175,142 | 3205 | LSE | |
| 08:42:14 | 400.0 | 5 | O | 390.2 | 405.0 | Buy | 175,137 | 3204 | LSE | |
| 08:42:14 | 400.0 | 120 | O | 390.2 | 405.0 | Buy | 175,132 | 3203 | LSE | |
| 08:42:14 | 400.0 | 3 | O | 390.2 | 405.0 | Buy | 175,012 | 3202 | LSE | |
| 08:42:14 | 400.0 | 1 | O | 390.2 | 405.0 | Buy | 175,009 | 3201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
