Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:29 | 31475.83 | 22 | O | 392.4 | 404.8 | Buy | 206,481 | 3801 | LSE | |
| 08:48:28 | 391.44 | 38 | O | 392.4 | 404.8 | Sell | 206,459 | 3800 | LSE | |
| 08:48:28 | 391.59 | 3 | O | 392.4 | 404.8 | Sell | 206,421 | 3799 | LSE | |
| 08:48:27 | 401.49 | 6 | O | 392.4 | 404.8 | Buy | 206,418 | 3798 | LSE | |
| 08:48:25 | 401.37 | 248 | O | 392.4 | 405.0 | Buy | 206,412 | 3797 | LSE | |
| 08:48:25 | 401.432 | 248 | O | 392.4 | 405.0 | Buy | 206,164 | 3796 | LSE | |
| 08:48:21 | 401.42 | 933 | O | 392.4 | 404.8 | Buy | 205,916 | 3795 | LSE | |
| 08:48:20 | 401.32 | 190 | O | 392.4 | 404.8 | Buy | 204,983 | 3794 | LSE | |
| 08:48:18 | 401.465 | 50 | O | 392.4 | 404.8 | Buy | 204,793 | 3793 | LSE | |
| 08:48:17 | 31483.901 | 6 | O | 392.4 | 405.0 | Buy | 204,743 | 3792 | LSE | |
| 08:48:16 | 31472.3 | 32 | O | 392.4 | 404.8 | Buy | 204,737 | 3791 | LSE | |
| 08:48:16 | 401.6 | 55 | O | 392.4 | 404.8 | Buy | 204,705 | 3790 | LSE | |
| 08:48:16 | 392.231 | 12 | O | 392.4 | 404.8 | Sell | 204,650 | 3789 | LSE | |
| 08:48:13 | 401.3 | 120 | O | 392.4 | 404.8 | Buy | 204,638 | 3788 | LSE | |
| 08:48:12 | 401.4 | 13 | O | 392.4 | 404.8 | Buy | 204,518 | 3787 | LSE | |
| 08:48:11 | 401.331 | 1 | O | 392.4 | 405.0 | Buy | 204,505 | 3786 | LSE | |
| 08:48:09 | 401.244 | 8 | O | 392.4 | 404.8 | Buy | 204,504 | 3785 | LSE | |
| 08:48:09 | 392.44 | 1 | O | 392.4 | 404.8 | Sell | 204,496 | 3784 | LSE | |
| 08:48:09 | 401.319 | 25 | O | 392.4 | 404.8 | Buy | 204,495 | 3783 | LSE | |
| 08:48:08 | 401.319 | 30 | O | 392.4 | 405.0 | Buy | 204,470 | 3782 | LSE | |
| 08:48:06 | 400.77 | 10 | O | 392.4 | 405.0 | Buy | 204,440 | 3781 | LSE | |
| 08:48:06 | 401.015 | 205 | O | 392.4 | 405.0 | Buy | 204,430 | 3780 | LSE | |
| 08:48:05 | 400.94 | 90 | O | 392.4 | 405.0 | Buy | 204,225 | 3779 | LSE | |
| 08:48:05 | 400.94 | 26 | O | 392.4 | 405.0 | Buy | 204,135 | 3778 | LSE | |
| 08:48:02 | 392.46 | 1 | O | 392.4 | 404.8 | Sell | 204,109 | 3777 | LSE | |
| 08:48:02 | 400.648 | 5 | O | 392.4 | 404.8 | Buy | 204,108 | 3776 | LSE | |
| 08:48:01 | 392.49 | 5 | O | 392.4 | 404.8 | Sell | 204,103 | 3775 | LSE | |
| 08:47:58 | 400.455 | 187 | O | 392.4 | 404.8 | Buy | 204,098 | 3774 | LSE | |
| 08:47:56 | 400.302 | 100 | O | 392.4 | 404.8 | Buy | 203,911 | 3773 | LSE | |
| 08:47:56 | 400.32 | 83 | O | 392.4 | 404.8 | Buy | 203,811 | 3772 | LSE | |
| 08:47:56 | 400.321 | 17 | O | 392.4 | 404.8 | Buy | 203,728 | 3771 | LSE | |
| 08:47:54 | 400.63 | 48 | O | 392.4 | 404.8 | Buy | 203,711 | 3770 | LSE | |
| 08:47:53 | 400.71 | 2 | O | 392.4 | 404.8 | Buy | 203,663 | 3769 | LSE | |
| 08:47:52 | 400.52 | 14 | O | 392.4 | 404.8 | Buy | 203,661 | 3768 | LSE | |
| 08:47:52 | 400.58 | 74 | O | 392.4 | 405.0 | Buy | 203,647 | 3767 | LSE | |
| 08:47:52 | 400.539 | 149 | O | 392.4 | 405.0 | Buy | 203,573 | 3766 | LSE | |
| 08:47:52 | 400.578 | 12 | O | 392.4 | 405.0 | Buy | 203,424 | 3765 | LSE | |
| 08:47:52 | 400.578 | 13 | O | 392.4 | 405.0 | Buy | 203,412 | 3764 | LSE | |
| 08:47:51 | 400.989 | 2 | O | 392.4 | 405.0 | Buy | 203,399 | 3763 | LSE | |
| 08:47:50 | 391.59 | 5 | O | 392.4 | 404.8 | Sell | 203,397 | 3762 | LSE | |
| 08:47:49 | 400.97 | 25 | O | 392.4 | 405.0 | Buy | 203,392 | 3761 | LSE | |
| 08:47:48 | 400.93 | 2 | O | 392.4 | 404.8 | Buy | 203,367 | 3760 | LSE | |
| 08:47:47 | 401.07 | 225 | O | 392.4 | 404.8 | Buy | 203,365 | 3759 | LSE | |
| 08:47:47 | 400.916 | 25 | O | 392.4 | 404.8 | Buy | 203,140 | 3758 | LSE | |
| 08:47:44 | 391.59 | 7 | O | 392.4 | 405.0 | Sell | 203,115 | 3757 | LSE | |
| 08:47:43 | 31455.92 | 1 | O | 392.4 | 404.8 | Buy | 203,108 | 3756 | LSE | |
| 08:47:42 | 401.199 | 1 | O | 392.4 | 405.0 | Buy | 203,107 | 3755 | LSE | |
| 08:47:42 | 392.49 | 7 | O | 392.4 | 405.0 | Sell | 203,106 | 3754 | LSE | |
| 08:47:41 | 391.59 | 1 | O | 392.4 | 404.8 | Sell | 203,099 | 3753 | LSE | |
| 08:47:41 | 401.04 | 12 | O | 392.4 | 405.0 | Buy | 203,098 | 3752 | LSE | |
| 08:47:41 | 392.44 | 1 | O | 392.4 | 405.0 | Sell | 203,086 | 3751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
