Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:42 | 403.0 | 100 | O | 393.2 | 405.0 | Buy | 210,314 | 3901 | LSE | |
| 08:49:41 | 402.897 | 2 | O | 393.2 | 404.8 | Buy | 210,214 | 3900 | LSE | |
| 08:49:40 | 31575.38 | 2 | O | 393.0 | 405.0 | Buy | 210,212 | 3899 | LSE | |
| 08:49:40 | 402.893 | 3 | O | 393.0 | 405.0 | Buy | 210,210 | 3898 | LSE | |
| 08:49:40 | 402.77 | 6 | O | 393.0 | 405.0 | Buy | 210,207 | 3897 | LSE | |
| 08:49:39 | 402.822 | 141 | O | 393.0 | 404.8 | Buy | 210,201 | 3896 | LSE | |
| 08:49:39 | 402.79 | 83 | O | 393.0 | 404.8 | Buy | 210,060 | 3895 | LSE | |
| 08:49:39 | 402.791 | 17 | O | 393.0 | 404.8 | Buy | 209,977 | 3894 | LSE | |
| 08:49:38 | 402.728 | 7 | O | 393.0 | 405.0 | Buy | 209,960 | 3893 | LSE | |
| 08:49:38 | 402.91 | 65 | O | 393.0 | 404.8 | Buy | 209,953 | 3892 | LSE | |
| 08:49:36 | 402.778 | 800 | O | 393.0 | 404.8 | Buy | 209,888 | 3891 | LSE | |
| 08:49:35 | 402.57 | 13 | O | 393.0 | 405.0 | Buy | 209,088 | 3890 | LSE | |
| 08:49:34 | 402.67 | 1 | O | 393.0 | 404.8 | Buy | 209,075 | 3889 | LSE | |
| 08:49:30 | 402.52 | 10 | O | 393.0 | 404.8 | Buy | 209,074 | 3888 | LSE | |
| 08:49:29 | 402.639 | 1 | O | 393.0 | 404.8 | Buy | 209,064 | 3887 | LSE | |
| 08:49:29 | 402.64 | 2 | O | 393.0 | 404.8 | Buy | 209,063 | 3886 | LSE | |
| 08:49:27 | 402.648 | 27 | O | 393.0 | 405.0 | Buy | 209,061 | 3885 | LSE | |
| 08:49:26 | 402.79 | 24 | O | 393.0 | 405.0 | Buy | 209,034 | 3884 | LSE | |
| 08:49:25 | 402.64 | 71 | O | 393.0 | 405.0 | Buy | 209,010 | 3883 | LSE | |
| 08:49:25 | 402.671 | 7 | O | 393.0 | 405.0 | Buy | 208,939 | 3882 | LSE | |
| 08:49:25 | 402.62 | 3 | O | 392.8 | 405.0 | Buy | 208,932 | 3881 | LSE | |
| 08:49:24 | 402.62 | 100 | O | 392.8 | 405.0 | Buy | 208,929 | 3880 | LSE | |
| 08:49:24 | 392.44 | 10 | O | 392.8 | 404.8 | Sell | 208,829 | 3879 | LSE | |
| 08:49:24 | 402.43 | 5 | O | 392.8 | 405.0 | Buy | 208,819 | 3878 | LSE | |
| 08:49:23 | 402.36 | 7 | O | 392.8 | 404.8 | Buy | 208,814 | 3877 | LSE | |
| 08:49:22 | 402.49 | 20 | O | 392.8 | 405.0 | Buy | 208,807 | 3876 | LSE | |
| 08:49:22 | 392.06 | 12 | O | 392.8 | 405.0 | Sell | 208,787 | 3875 | LSE | |
| 08:49:22 | 402.486 | 30 | O | 392.8 | 405.0 | Buy | 208,775 | 3874 | LSE | |
| 08:49:21 | 402.457 | 100 | O | 392.6 | 405.0 | Buy | 208,745 | 3873 | LSE | |
| 08:49:21 | 402.471 | 90 | O | 392.6 | 405.0 | Buy | 208,645 | 3872 | LSE | |
| 08:49:21 | 402.46 | 2 | O | 392.6 | 404.8 | Buy | 208,555 | 3871 | LSE | |
| 08:49:21 | 402.5 | 50 | O | 392.6 | 405.0 | Buy | 208,553 | 3870 | LSE | |
| 08:49:21 | 402.525 | 20 | O | 392.8 | 405.0 | Buy | 208,503 | 3869 | LSE | |
| 08:49:19 | 402.329 | 25 | O | 392.4 | 405.0 | Buy | 208,483 | 3868 | LSE | |
| 08:49:19 | 402.319 | 20 | O | 392.4 | 405.0 | Buy | 208,458 | 3867 | LSE | |
| 08:49:19 | 402.292 | 20 | O | 392.4 | 404.8 | Buy | 208,438 | 3866 | LSE | |
| 08:49:19 | 402.292 | 200 | O | 392.4 | 404.8 | Buy | 208,418 | 3865 | LSE | |
| 08:49:19 | 402.292 | 25 | O | 392.4 | 405.0 | Buy | 208,218 | 3864 | LSE | |
| 08:49:19 | 402.402 | 10 | O | 392.4 | 405.0 | Buy | 208,193 | 3863 | LSE | |
| 08:49:19 | 392.44 | 2 | O | 392.4 | 405.0 | Sell | 208,183 | 3862 | LSE | |
| 08:49:18 | 392.48 | 4 | O | 392.4 | 405.0 | Sell | 208,181 | 3861 | LSE | |
| 08:49:18 | 31509.94 | 3 | O | 392.4 | 405.0 | Buy | 208,177 | 3860 | LSE | |
| 08:49:18 | 401.963 | 72 | O | 392.4 | 404.8 | Buy | 208,174 | 3859 | LSE | |
| 08:49:18 | 402.05 | 35 | O | 392.4 | 405.0 | Buy | 208,102 | 3858 | LSE | |
| 08:49:17 | 391.93 | 1 | O | 392.4 | 404.8 | Sell | 208,067 | 3857 | LSE | |
| 08:49:16 | 401.92 | 100 | O | 392.4 | 404.8 | Buy | 208,066 | 3856 | LSE | |
| 08:49:16 | 401.83 | 15 | O | 392.4 | 405.0 | Buy | 207,966 | 3855 | LSE | |
| 08:49:15 | 401.891 | 15 | O | 392.4 | 405.0 | Buy | 207,951 | 3854 | LSE | |
| 08:49:14 | 401.989 | 2 | O | 392.4 | 404.8 | Buy | 207,936 | 3853 | LSE | |
| 08:49:14 | 401.87 | 90 | O | 392.4 | 405.0 | Buy | 207,934 | 3852 | LSE | |
| 08:49:14 | 31526.41 | 3 | O | 392.4 | 404.8 | Buy | 207,844 | 3851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
