Tesla (0R0X) - Operaciones

Comercio 4251 - 4201 (08:54-08:53)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
08:54:16	401.345	2	O	393.2	405.0	Buy	231,008	4251	LSE
08:54:15	401.37	216	O	393.2	404.8	Buy	231,006	4250	LSE
08:54:15	391.54	1	O	393.2	404.8	Sell	230,790	4249	LSE
08:54:14	401.501	274	O	393.2	405.0	Buy	230,789	4248	LSE
08:54:14	391.54	3	O	393.2	404.8	Sell	230,515	4247	LSE
08:54:13	391.54	1	O	393.2	404.8	Sell	230,512	4246	LSE
08:54:12	31539.45	213	O	393.2	404.8	Buy	230,511	4245	LSE
08:54:11	391.65	2	O	393.2	404.8	Sell	230,298	4244	LSE
08:54:10	402.0	20	O	393.2	405.0	Buy	230,296	4243	LSE
08:54:10	391.76	1	O	393.2	404.8	Sell	230,276	4242	LSE
08:54:09	401.9	32	O	393.2	405.0	Buy	230,275	4241	LSE
08:54:06	392.26	7	O	393.2	404.8	Sell	230,243	4240	LSE
08:54:03	391.54	2	O	393.2	404.8	Sell	230,236	4239	LSE
08:54:02	401.88	44	O	393.2	404.8	Buy	230,234	4238	LSE
08:54:01	391.87	1	O	393.2	405.0	Sell	230,190	4237	LSE
08:54:00	401.72	8	O	393.2	404.8	Buy	230,189	4236	LSE
08:53:59	401.663	1	O	393.2	404.8	Buy	230,181	4235	LSE
08:53:59	401.75	8	O	393.2	404.8	Buy	230,180	4234	LSE
08:53:58	402.0	83	O	393.2	405.0	Buy	230,172	4233	LSE
08:53:58	402.0	17	O	393.2	405.0	Buy	230,089	4232	LSE
08:53:58	391.65	6	O	393.2	404.8	Sell	230,072	4231	LSE
08:53:57	391.54	2	O	393.2	404.8	Sell	230,066	4230	LSE
08:53:55	391.54	2	O	393.2	404.8	Sell	230,064	4229	LSE
08:53:52	392.46	1	O	393.2	405.0	Sell	230,062	4228	LSE
08:53:52	391.65	1	O	393.2	404.8	Sell	230,061	4227	LSE
08:53:52	401.294	200	O	393.2	404.8	Buy	230,060	4226	LSE
08:53:51	391.54	4	O	393.2	405.0	Sell	229,860	4225	LSE
08:53:51	401.31	8	O	393.2	405.0	Buy	229,856	4224	LSE
08:53:51	401.44	108	O	393.2	404.8	Buy	229,848	4223	LSE
08:53:51	401.5	100	O	393.2	404.8	Buy	229,740	4222	LSE
08:53:50	401.563	10	O	393.2	404.8	Buy	229,640	4221	LSE
08:53:49	401.627	15	O	393.2	404.8	Buy	229,630	4220	LSE
08:53:49	401.77	20	O	393.2	404.8	Buy	229,615	4219	LSE
08:53:46	391.87	3	O	393.2	404.8	Sell	229,595	4218	LSE
08:53:45	401.797	4	O	393.2	405.0	Buy	229,592	4217	LSE
08:53:43	401.66	2	O	393.2	405.0	Buy	229,588	4216	LSE
08:53:43	401.66	15	O	393.2	405.0	Buy	229,586	4215	LSE
08:53:43	401.728	67	O	393.2	405.0	Buy	229,571	4214	LSE
08:53:42	401.92	1	O	393.2	405.0	Buy	229,504	4213	LSE
08:53:42	401.981	1	O	393.2	404.8	Buy	229,503	4212	LSE
08:53:42	401.871	2	O	393.2	404.8	Buy	229,502	4211	LSE
08:53:42	31569.17	10	O	393.2	404.8	Buy	229,500	4210	LSE
08:53:40	392.48	22	O	393.2	404.8	Sell	229,490	4209	LSE
08:53:40	402.01	5	O	393.2	404.8	Buy	229,468	4208	LSE
08:53:40	402.01	1	O	393.2	404.8	Buy	229,463	4207	LSE
08:53:40	402.01	2	O	393.2	404.8	Buy	229,462	4206	LSE
08:53:40	391.65	4	O	393.2	404.8	Sell	229,460	4205	LSE
08:53:40	402.001	15	O	393.2	404.8	Buy	229,456	4204	LSE
08:53:39	391.65	3	O	393.2	404.8	Sell	229,441	4203	LSE
08:53:39	391.65	4	O	393.2	404.8	Sell	229,438	4202	LSE
08:53:38	392.26	11	O	393.2	404.8	Sell	229,434	4201	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X)

Últimas operaciones 0R0X
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Tesla Inc (0R0X) Operaciones

Tesla Inc (0R0X)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 0R0X Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones 0R0X
Retrasado 15 minutos