Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:57:30 | 399.91 | 69 | O | 393.2 | 405.0 | Buy | 244,660 | 4551 | LSE | |
| 08:57:30 | 399.91 | 131 | O | 393.2 | 405.0 | Buy | 244,591 | 4550 | LSE | |
| 08:57:30 | 399.892 | 100 | O | 393.2 | 405.0 | Buy | 244,460 | 4549 | LSE | |
| 08:57:30 | 399.876 | 200 | O | 393.2 | 405.0 | Buy | 244,360 | 4548 | LSE | |
| 08:57:29 | 31361.25 | 100 | O | 393.2 | 404.8 | Buy | 244,160 | 4547 | LSE | |
| 08:57:28 | 399.92 | 20 | O | 393.2 | 405.0 | Buy | 244,060 | 4546 | LSE | |
| 08:57:26 | 399.979 | 1105 | O | 393.2 | 404.8 | Buy | 244,040 | 4545 | LSE | |
| 08:57:26 | 399.91 | 14 | O | 393.2 | 404.8 | Buy | 242,935 | 4544 | LSE | |
| 08:57:23 | 391.65 | 1 | O | 393.2 | 405.0 | Sell | 242,921 | 4543 | LSE | |
| 08:57:21 | 400.072 | 100 | O | 393.2 | 405.0 | Buy | 242,920 | 4542 | LSE | |
| 08:57:19 | 400.32 | 30 | O | 393.2 | 404.8 | Buy | 242,820 | 4541 | LSE | |
| 08:57:19 | 399.63 | 15 | O | 393.2 | 405.0 | Buy | 242,790 | 4540 | LSE | |
| 08:57:19 | 399.977 | 99 | O | 393.2 | 405.0 | Buy | 242,775 | 4539 | LSE | |
| 08:57:17 | 399.59 | 100 | O | 393.2 | 404.8 | Buy | 242,676 | 4538 | LSE | |
| 08:57:17 | 399.532 | 15 | O | 393.2 | 405.0 | Buy | 242,576 | 4537 | LSE | |
| 08:57:17 | 399.7 | 100 | O | 393.2 | 405.0 | Buy | 242,561 | 4536 | LSE | |
| 08:57:16 | 399.371 | 10 | O | 393.2 | 405.0 | Buy | 242,461 | 4535 | LSE | |
| 08:57:16 | 399.66 | 33 | O | 393.2 | 405.0 | Buy | 242,451 | 4534 | LSE | |
| 08:57:16 | 399.43 | 3 | O | 393.2 | 405.0 | Buy | 242,418 | 4533 | LSE | |
| 08:57:16 | 399.302 | 100 | O | 393.2 | 405.0 | Buy | 242,415 | 4532 | LSE | |
| 08:57:16 | 399.36 | 5 | O | 393.2 | 405.0 | Buy | 242,315 | 4531 | LSE | |
| 08:57:16 | 399.302 | 7 | O | 393.2 | 404.8 | Buy | 242,310 | 4530 | LSE | |
| 08:57:16 | 399.31 | 5 | O | 393.2 | 404.8 | Buy | 242,303 | 4529 | LSE | |
| 08:57:16 | 399.31 | 100 | O | 393.2 | 404.8 | Buy | 242,298 | 4528 | LSE | |
| 08:57:16 | 399.31 | 5 | O | 393.2 | 404.8 | Buy | 242,198 | 4527 | LSE | |
| 08:57:16 | 399.31 | 85 | O | 393.2 | 404.8 | Buy | 242,193 | 4526 | LSE | |
| 08:57:16 | 399.312 | 15 | O | 393.2 | 404.8 | Buy | 242,108 | 4525 | LSE | |
| 08:57:16 | 399.312 | 100 | O | 393.2 | 404.8 | Buy | 242,093 | 4524 | LSE | |
| 08:57:16 | 399.312 | 100 | O | 393.2 | 404.8 | Buy | 241,993 | 4523 | LSE | |
| 08:57:16 | 399.312 | 100 | O | 393.2 | 404.8 | Buy | 241,893 | 4522 | LSE | |
| 08:57:16 | 399.31 | 158 | O | 393.2 | 404.8 | Buy | 241,793 | 4521 | LSE | |
| 08:57:16 | 399.31 | 42 | O | 393.2 | 404.8 | Buy | 241,635 | 4520 | LSE | |
| 08:57:16 | 399.312 | 100 | O | 393.2 | 404.8 | Buy | 241,593 | 4519 | LSE | |
| 08:57:16 | 399.312 | 300 | O | 393.2 | 404.8 | Buy | 241,493 | 4518 | LSE | |
| 08:57:15 | 399.312 | 70 | O | 393.2 | 404.8 | Buy | 241,193 | 4517 | LSE | |
| 08:57:15 | 399.312 | 18 | O | 393.2 | 404.8 | Buy | 241,123 | 4516 | LSE | |
| 08:57:15 | 399.31 | 58 | O | 393.2 | 404.8 | Buy | 241,105 | 4515 | LSE | |
| 08:57:15 | 399.31 | 116 | O | 393.2 | 404.8 | Buy | 241,047 | 4514 | LSE | |
| 08:57:15 | 399.432 | 100 | O | 393.2 | 405.0 | Buy | 240,931 | 4513 | LSE | |
| 08:57:15 | 399.31 | 15 | O | 393.2 | 404.8 | Buy | 240,831 | 4512 | LSE | |
| 08:57:15 | 399.32 | 10 | O | 393.2 | 404.8 | Buy | 240,816 | 4511 | LSE | |
| 08:57:15 | 399.33 | 1 | O | 393.2 | 404.8 | Buy | 240,806 | 4510 | LSE | |
| 08:57:15 | 399.35 | 10 | O | 393.2 | 404.8 | Buy | 240,805 | 4509 | LSE | |
| 08:57:15 | 399.36 | 5 | O | 393.2 | 404.8 | Buy | 240,795 | 4508 | LSE | |
| 08:57:15 | 399.32 | 5 | O | 393.2 | 404.8 | Buy | 240,790 | 4507 | LSE | |
| 08:57:15 | 399.615 | 10 | O | 393.2 | 404.8 | Buy | 240,785 | 4506 | LSE | |
| 08:57:15 | 399.35 | 50 | O | 393.2 | 404.8 | Buy | 240,775 | 4505 | LSE | |
| 08:57:15 | 399.42 | 60 | O | 393.2 | 404.8 | Buy | 240,725 | 4504 | LSE | |
| 08:57:15 | 399.42 | 3 | O | 393.2 | 404.8 | Buy | 240,665 | 4503 | LSE | |
| 08:57:15 | 399.421 | 17 | O | 393.2 | 404.8 | Buy | 240,662 | 4502 | LSE | |
| 08:57:15 | 393.55 | 1 | O | 393.2 | 405.0 | Sell | 240,645 | 4501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
