Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:58:12 | 398.93 | 50 | O | 393.2 | 405.0 | Sell | 247,386 | 4601 | LSE | |
| 08:58:12 | 398.87 | 15 | O | 393.2 | 405.0 | Sell | 247,336 | 4600 | LSE | |
| 08:58:12 | 398.88 | 2 | O | 393.2 | 405.0 | Sell | 247,321 | 4599 | LSE | |
| 08:58:12 | 398.88 | 3 | O | 393.2 | 405.0 | Sell | 247,319 | 4598 | LSE | |
| 08:58:12 | 398.88 | 5 | O | 393.2 | 405.0 | Sell | 247,316 | 4597 | LSE | |
| 08:58:12 | 398.93 | 10 | O | 393.2 | 405.0 | Sell | 247,311 | 4596 | LSE | |
| 08:58:12 | 399.0 | 25 | O | 393.2 | 405.0 | Sell | 247,301 | 4595 | LSE | |
| 08:58:11 | 398.817 | 9 | O | 393.2 | 405.0 | Sell | 247,276 | 4594 | LSE | |
| 08:58:11 | 399.0 | 300 | O | 393.2 | 405.0 | Sell | 247,267 | 4593 | LSE | |
| 08:58:08 | 399.233 | 14 | O | 393.2 | 404.8 | Buy | 246,967 | 4592 | LSE | |
| 08:58:07 | 31335.005 | 5 | O | 393.2 | 404.8 | Buy | 246,953 | 4591 | LSE | |
| 08:58:06 | 391.37 | 25 | O | 393.2 | 404.8 | Sell | 246,948 | 4590 | LSE | |
| 08:58:04 | 390.84 | 3 | O | 393.2 | 404.8 | Sell | 246,923 | 4589 | LSE | |
| 08:58:03 | 399.562 | 1 | O | 393.2 | 405.0 | Buy | 246,920 | 4588 | LSE | |
| 08:58:03 | 399.63 | 34 | O | 393.2 | 405.0 | Buy | 246,919 | 4587 | LSE | |
| 08:58:03 | 399.63 | 56 | O | 393.2 | 405.0 | Buy | 246,885 | 4586 | LSE | |
| 08:58:02 | 31351.12 | 24 | O | 393.2 | 404.8 | Buy | 246,829 | 4585 | LSE | |
| 08:57:58 | 399.311 | 1 | O | 393.2 | 405.0 | Buy | 246,805 | 4584 | LSE | |
| 08:57:57 | 399.37 | 248 | O | 393.2 | 405.0 | Buy | 246,804 | 4583 | LSE | |
| 08:57:57 | 399.31 | 80 | O | 393.2 | 405.0 | Buy | 246,556 | 4582 | LSE | |
| 08:57:57 | 399.33 | 20 | O | 393.2 | 405.0 | Buy | 246,476 | 4581 | LSE | |
| 08:57:57 | 399.31 | 120 | O | 393.2 | 405.0 | Buy | 246,456 | 4580 | LSE | |
| 08:57:57 | 399.312 | 400 | O | 393.2 | 405.0 | Buy | 246,336 | 4579 | LSE | |
| 08:57:57 | 399.336 | 300 | O | 393.2 | 405.0 | Buy | 245,936 | 4578 | LSE | |
| 08:57:54 | 31351.497 | 31 | O | 393.2 | 405.0 | Buy | 245,636 | 4577 | LSE | |
| 08:57:54 | 399.481 | 99 | O | 393.2 | 405.0 | Buy | 245,605 | 4576 | LSE | |
| 08:57:54 | 31362.89 | 33 | O | 393.2 | 404.8 | Buy | 245,506 | 4575 | LSE | |
| 08:57:52 | 399.558 | 100 | O | 393.2 | 404.8 | Buy | 245,473 | 4574 | LSE | |
| 08:57:51 | 391.76 | 2 | O | 393.2 | 405.0 | Sell | 245,373 | 4573 | LSE | |
| 08:57:49 | 399.62 | 38 | O | 393.2 | 404.8 | Buy | 245,371 | 4572 | LSE | |
| 08:57:47 | 31345.236 | 9 | O | 393.2 | 404.8 | Buy | 245,333 | 4571 | LSE | |
| 08:57:46 | 399.67 | 2 | O | 393.2 | 404.8 | Buy | 245,324 | 4570 | LSE | |
| 08:57:46 | 391.54 | 1 | O | 393.2 | 404.8 | Sell | 245,322 | 4569 | LSE | |
| 08:57:43 | 399.54 | 70 | O | 393.2 | 404.8 | Buy | 245,321 | 4568 | LSE | |
| 08:57:43 | 399.57 | 16 | O | 393.2 | 405.0 | Buy | 245,251 | 4567 | LSE | |
| 08:57:42 | 391.65 | 1 | O | 393.2 | 404.8 | Sell | 245,235 | 4566 | LSE | |
| 08:57:42 | 399.57 | 52 | O | 393.2 | 404.8 | Buy | 245,234 | 4565 | LSE | |
| 08:57:41 | 399.644 | 6 | O | 393.2 | 405.0 | Buy | 245,182 | 4564 | LSE | |
| 08:57:41 | 399.651 | 10 | O | 393.2 | 405.0 | Buy | 245,176 | 4563 | LSE | |
| 08:57:39 | 31353.144 | 6 | O | 393.2 | 404.8 | Buy | 245,166 | 4562 | LSE | |
| 08:57:38 | 399.642 | 1 | O | 393.2 | 404.8 | Buy | 245,160 | 4561 | LSE | |
| 08:57:38 | 399.74 | 4 | O | 393.2 | 405.0 | Buy | 245,159 | 4560 | LSE | |
| 08:57:38 | 399.56 | 50 | O | 393.2 | 405.0 | Buy | 245,155 | 4559 | LSE | |
| 08:57:36 | 399.66 | 99 | O | 393.2 | 404.8 | Buy | 245,105 | 4558 | LSE | |
| 08:57:36 | 399.634 | 4 | O | 393.2 | 404.8 | Buy | 245,006 | 4557 | LSE | |
| 08:57:36 | 399.68 | 1 | O | 393.2 | 404.8 | Buy | 245,002 | 4556 | LSE | |
| 08:57:36 | 399.622 | 300 | O | 393.2 | 404.8 | Buy | 245,001 | 4555 | LSE | |
| 08:57:35 | 399.688 | 10 | O | 393.2 | 404.8 | Buy | 244,701 | 4554 | LSE | |
| 08:57:35 | 393.34 | 4 | O | 393.2 | 404.8 | Sell | 244,691 | 4553 | LSE | |
| 08:57:35 | 393.85 | 27 | O | 393.2 | 404.8 | Sell | 244,687 | 4552 | LSE | |
| 08:57:30 | 399.91 | 69 | O | 393.2 | 405.0 | Buy | 244,660 | 4551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
