Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:51 | 407.2 | 2 | O | 398.0 | 413.2 | Buy | 794,195 | 16250 | LSE | |
| 13:14:48 | 407.3 | 2 | O | 398.0 | 413.2 | Buy | 794,193 | 16249 | LSE | |
| 13:14:43 | 407.4 | 40 | O | 398.0 | 413.2 | Buy | 794,191 | 16248 | LSE | |
| 13:14:42 | 407.12 | 2 | O | 398.0 | 413.2 | Buy | 794,151 | 16247 | LSE | |
| 13:14:33 | 407.28 | 13 | O | 398.0 | 413.2 | Buy | 794,149 | 16246 | LSE | |
| 13:14:27 | 407.32 | 500 | O | 398.0 | 413.2 | Buy | 794,136 | 16245 | LSE | |
| 13:14:13 | 407.429 | 25 | O | 398.0 | 413.2 | Buy | 793,636 | 16244 | LSE | |
| 13:14:11 | 407.45 | 7 | O | 398.0 | 413.2 | Buy | 793,611 | 16243 | LSE | |
| 13:14:09 | 407.41 | 300 | O | 398.0 | 413.2 | Buy | 793,604 | 16242 | LSE | |
| 13:14:07 | 407.39 | 5 | O | 398.0 | 413.2 | Buy | 793,304 | 16241 | LSE | |
| 13:14:06 | 407.43 | 98 | O | 398.0 | 413.2 | Buy | 793,299 | 16240 | LSE | |
| 13:14:04 | 407.43 | 5 | O | 398.0 | 413.2 | Buy | 793,201 | 16239 | LSE | |
| 13:13:57 | 407.49 | 10 | O | 398.0 | 413.2 | Buy | 793,196 | 16238 | LSE | |
| 13:13:44 | 407.41 | 60 | O | 398.0 | 413.2 | Buy | 793,186 | 16237 | LSE | |
| 13:13:43 | 407.32 | 5 | O | 398.0 | 413.2 | Buy | 793,126 | 16236 | LSE | |
| 13:13:42 | 407.42 | 600 | O | 398.0 | 413.2 | Buy | 793,121 | 16235 | LSE | |
| 13:13:39 | 407.35 | 1 | O | 398.0 | 413.2 | Buy | 792,521 | 16234 | LSE | |
| 13:13:36 | 407.59 | 120 | O | 398.0 | 413.2 | Buy | 792,520 | 16233 | LSE | |
| 13:13:35 | 407.531 | 3 | O | 398.0 | 413.2 | Buy | 792,400 | 16232 | LSE | |
| 13:13:33 | 407.514 | 3 | O | 398.0 | 413.2 | Buy | 792,397 | 16231 | LSE | |
| 13:13:26 | 407.05 | 83 | O | 398.0 | 413.2 | Buy | 792,394 | 16230 | LSE | |
| 13:13:26 | 407.051 | 17 | O | 398.0 | 413.2 | Buy | 792,311 | 16229 | LSE | |
| 13:13:25 | 407.295 | 50 | O | 398.0 | 413.2 | Buy | 792,294 | 16228 | LSE | |
| 13:13:19 | 407.37 | 3 | O | 398.0 | 413.2 | Buy | 792,244 | 16227 | LSE | |
| 13:13:18 | 407.34 | 15 | O | 398.0 | 413.2 | Buy | 792,241 | 16226 | LSE | |
| 13:13:13 | 407.48 | 1 | O | 398.0 | 413.2 | Buy | 792,226 | 16225 | LSE | |
| 13:13:13 | 407.45 | 11 | O | 398.0 | 413.2 | Buy | 792,225 | 16224 | LSE | |
| 13:13:12 | 407.623 | 50 | O | 398.0 | 413.2 | Buy | 792,214 | 16223 | LSE | |
| 13:13:12 | 407.624 | 50 | O | 398.0 | 413.2 | Buy | 792,164 | 16222 | LSE | |
| 13:13:01 | 407.42 | 5 | O | 398.0 | 413.2 | Buy | 792,114 | 16221 | LSE | |
| 13:12:58 | 407.44 | 1 | O | 398.0 | 413.2 | Buy | 792,109 | 16220 | LSE | |
| 13:12:58 | 407.42 | 34 | O | 398.0 | 413.2 | Buy | 792,108 | 16219 | LSE | |
| 13:12:51 | 407.2 | 50 | O | 398.0 | 413.2 | Buy | 792,074 | 16218 | LSE | |
| 13:12:49 | 407.484 | 1 | O | 398.0 | 413.2 | Buy | 792,024 | 16217 | LSE | |
| 13:12:47 | 407.52 | 9 | O | 398.0 | 413.2 | Buy | 792,023 | 16216 | LSE | |
| 13:12:47 | 407.495 | 300 | O | 398.0 | 413.2 | Buy | 792,014 | 16215 | LSE | |
| 13:12:47 | 407.47 | 12 | O | 398.0 | 413.2 | Buy | 791,714 | 16214 | LSE | |
| 13:12:46 | 407.47 | 35 | O | 398.0 | 413.2 | Buy | 791,702 | 16213 | LSE | |
| 13:12:46 | 407.383 | 40 | O | 398.0 | 413.2 | Buy | 791,667 | 16212 | LSE | |
| 13:12:41 | 407.262 | 20 | O | 398.0 | 413.2 | Buy | 791,627 | 16211 | LSE | |
| 13:12:37 | 407.09 | 2 | O | 398.0 | 413.2 | Buy | 791,607 | 16210 | LSE | |
| 13:12:37 | 407.08 | 3 | O | 398.0 | 413.2 | Buy | 791,605 | 16209 | LSE | |
| 13:12:36 | 407.14 | 24 | O | 398.0 | 413.2 | Buy | 791,602 | 16208 | LSE | |
| 13:12:31 | 407.14 | 25 | O | 398.0 | 413.2 | Buy | 791,578 | 16207 | LSE | |
| 13:12:26 | 407.17 | 100 | O | 398.0 | 413.2 | Buy | 791,553 | 16206 | LSE | |
| 13:12:14 | 406.942 | 1 | O | 398.0 | 413.2 | Buy | 791,453 | 16205 | LSE | |
| 13:12:00 | 406.935 | 1 | O | 398.0 | 413.2 | Buy | 791,452 | 16204 | LSE | |
| 13:11:58 | 406.815 | 2 | O | 398.0 | 413.2 | Buy | 791,451 | 16203 | LSE | |
| 13:11:56 | 406.961 | 4 | O | 398.0 | 413.2 | Buy | 791,449 | 16202 | LSE | |
| 13:11:54 | 407.0 | 1 | O | 398.0 | 413.2 | Buy | 791,445 | 16201 | LSE | |
| 13:11:52 | 407.0 | 1 | O | 398.0 | 413.2 | Buy | 791,444 | 16200 | LSE | |
| 13:11:35 | 407.0 | 100 | O | 398.0 | 413.2 | Buy | 791,443 | 16199 | LSE | |
| 13:11:34 | 406.913 | 1 | O | 398.0 | 413.2 | Buy | 791,343 | 16198 | LSE | |
| 13:11:14 | 406.9 | 100 | O | 398.0 | 413.2 | Buy | 791,342 | 16197 | LSE | |
| 13:11:10 | 406.885 | 5 | O | 398.0 | 413.2 | Buy | 791,242 | 16196 | LSE | |
| 13:11:10 | 407.14 | 2 | O | 398.0 | 413.2 | Buy | 791,237 | 16195 | LSE | |
| 13:11:10 | 406.885 | 5 | O | 398.0 | 413.2 | Buy | 791,235 | 16194 | LSE | |
| 13:11:03 | 407.1 | 2 | O | 398.0 | 413.2 | Buy | 791,230 | 16193 | LSE | |
| 13:11:03 | 407.21 | 27 | O | 398.0 | 413.2 | Buy | 791,228 | 16192 | LSE | |
| 13:11:01 | 407.2 | 3 | O | 398.0 | 413.2 | Buy | 791,201 | 16191 | LSE | |
| 13:10:52 | 407.32 | 14 | O | 398.0 | 413.2 | Buy | 791,198 | 16190 | LSE | |
| 13:10:49 | 407.26 | 40 | O | 398.0 | 413.2 | Buy | 791,184 | 16189 | LSE | |
| 13:10:35 | 407.29 | 1 | O | 398.0 | 413.2 | Buy | 791,144 | 16188 | LSE | |
| 13:10:35 | 407.219 | 1 | O | 398.0 | 413.2 | Buy | 791,143 | 16187 | LSE | |
| 13:10:30 | 407.298 | 2 | O | 398.0 | 413.2 | Buy | 791,142 | 16186 | LSE | |
| 13:10:26 | 407.35 | 35 | O | 398.0 | 413.2 | Buy | 791,140 | 16185 | LSE | |
| 13:10:21 | 407.37 | 12 | O | 398.0 | 413.2 | Buy | 791,105 | 16184 | LSE | |
| 13:10:16 | 407.32 | 12 | O | 398.0 | 413.2 | Buy | 791,093 | 16183 | LSE | |
| 13:10:06 | 407.24 | 90 | O | 398.0 | 413.2 | Buy | 791,081 | 16182 | LSE | |
| 13:09:43 | 407.195 | 3 | O | 398.0 | 413.2 | Buy | 790,991 | 16181 | LSE | |
| 13:09:43 | 407.19 | 55 | O | 398.0 | 413.2 | Buy | 790,988 | 16180 | LSE | |
| 13:09:36 | 407.362 | 7 | O | 398.0 | 413.2 | Buy | 790,933 | 16179 | LSE | |
| 13:09:36 | 407.27 | 12 | O | 398.0 | 413.2 | Buy | 790,926 | 16178 | LSE | |
| 13:09:35 | 407.4 | 14 | O | 398.0 | 413.2 | Buy | 790,914 | 16177 | LSE | |
| 13:09:29 | 407.459 | 22 | O | 398.0 | 413.2 | Buy | 790,900 | 16176 | LSE | |
| 13:09:29 | 407.459 | 68 | O | 398.0 | 413.2 | Buy | 790,878 | 16175 | LSE | |
| 13:09:29 | 407.33 | 90 | O | 398.0 | 413.2 | Buy | 790,810 | 16174 | LSE | |
| 13:09:27 | 407.402 | 1 | O | 398.0 | 413.2 | Buy | 790,720 | 16173 | LSE | |
| 13:09:24 | 407.17 | 4 | O | 398.0 | 413.2 | Buy | 790,719 | 16172 | LSE | |
| 13:09:20 | 407.13 | 1 | O | 398.0 | 413.2 | Buy | 790,715 | 16171 | LSE | |
| 13:09:19 | 407.18 | 28 | O | 398.0 | 413.2 | Buy | 790,714 | 16170 | LSE | |
| 13:09:19 | 407.2 | 6 | O | 398.0 | 413.2 | Buy | 790,686 | 16169 | LSE | |
| 13:09:19 | 407.06 | 58 | O | 398.0 | 413.2 | Buy | 790,680 | 16168 | LSE | |
| 13:09:15 | 406.94 | 1 | O | 398.0 | 413.2 | Buy | 790,622 | 16167 | LSE | |
| 13:09:09 | 407.0 | 3 | O | 398.0 | 413.2 | Buy | 790,621 | 16166 | LSE | |
| 13:09:00 | 406.908 | 6 | O | 398.0 | 413.2 | Buy | 790,618 | 16165 | LSE | |
| 13:08:59 | 406.917 | 7 | O | 398.0 | 413.2 | Buy | 790,612 | 16164 | LSE | |
| 13:08:54 | 406.91 | 22 | O | 398.0 | 413.2 | Buy | 790,605 | 16163 | LSE | |
| 13:08:52 | 406.914 | 5 | O | 398.0 | 413.2 | Buy | 790,583 | 16162 | LSE | |
| 13:08:52 | 406.913 | 5 | O | 398.0 | 413.2 | Buy | 790,578 | 16161 | LSE | |
| 13:08:40 | 406.67 | 19 | O | 398.0 | 413.2 | Buy | 790,573 | 16160 | LSE | |
| 13:08:27 | 406.76 | 20 | O | 398.0 | 413.2 | Buy | 790,554 | 16159 | LSE | |
| 13:08:27 | 406.73 | 1 | O | 398.0 | 413.2 | Buy | 790,534 | 16158 | LSE | |
| 13:08:22 | 406.67 | 48 | O | 398.0 | 413.2 | Buy | 790,533 | 16157 | LSE | |
| 13:08:22 | 406.85 | 1 | O | 398.0 | 413.2 | Buy | 790,485 | 16156 | LSE | |
| 13:08:18 | 406.94 | 15 | O | 398.0 | 413.2 | Buy | 790,484 | 16155 | LSE | |
| 13:08:17 | 406.77 | 5 | O | 398.0 | 413.2 | Buy | 790,469 | 16154 | LSE | |
| 13:08:17 | 406.74 | 1 | O | 398.0 | 413.2 | Buy | 790,464 | 16153 | LSE | |
| 13:08:16 | 406.862 | 1 | O | 398.0 | 413.2 | Buy | 790,463 | 16152 | LSE | |
| 13:08:13 | 406.6 | 200 | O | 398.0 | 413.2 | Buy | 790,462 | 16151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
