Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:14 | 405.014 | 100 | O | 398.0 | 413.2 | 6,286 | 51 | LSE | ||
| 00:00:14 | 405.156 | 100 | O | 398.0 | 413.2 | 6,186 | 50 | LSE | ||
| 00:00:14 | 405.404 | 67 | O | 398.0 | 413.2 | 6,086 | 49 | LSE | ||
| 00:00:14 | 406.516 | 100 | O | 398.0 | 413.2 | 6,019 | 48 | LSE | ||
| 00:00:14 | 405.56 | 100 | O | 398.0 | 413.2 | 5,919 | 47 | LSE | ||
| 00:00:14 | 406.106 | 80 | O | 398.0 | 413.2 | 5,819 | 46 | LSE | ||
| 00:00:14 | 406.704 | 100 | O | 398.0 | 413.2 | 5,739 | 45 | LSE | ||
| 00:00:14 | 407.14 | 100 | O | 398.0 | 413.2 | 5,639 | 44 | LSE | ||
| 00:00:14 | 408.466 | 34 | O | 398.0 | 413.2 | 5,539 | 43 | LSE | ||
| 00:00:14 | 409.386 | 100 | O | 398.0 | 413.2 | 5,505 | 42 | LSE | ||
| 00:00:14 | 409.423 | 100 | O | 398.0 | 413.2 | 5,405 | 41 | LSE | ||
| 00:00:14 | 409.092 | 100 | O | 398.0 | 413.2 | 5,305 | 40 | LSE | ||
| 00:00:14 | 408.534 | 25 | O | 398.0 | 413.2 | 5,205 | 39 | LSE | ||
| 00:00:04 | 400.852 | 70 | O | 398.0 | 413.2 | 5,180 | 38 | LSE | ||
| 00:00:04 | 400.812 | 100 | O | 398.0 | 413.2 | 5,110 | 37 | LSE | ||
| 00:00:04 | 401.482 | 100 | O | 398.0 | 413.2 | 5,010 | 36 | LSE | ||
| 00:00:04 | 401.482 | 100 | O | 398.0 | 413.2 | 4,910 | 35 | LSE | ||
| 00:00:04 | 402.132 | 1 | O | 398.0 | 413.2 | 4,810 | 34 | LSE | ||
| 00:00:04 | 402.118 | 170 | O | 398.0 | 413.2 | 4,809 | 33 | LSE | ||
| 00:00:03 | 402.31 | 6 | O | 398.0 | 413.2 | 4,639 | 32 | LSE | ||
| 00:00:03 | 405.89 | 5 | O | 398.0 | 413.2 | 4,633 | 31 | LSE | ||
| 00:00:03 | 406.12 | 10 | O | 398.0 | 413.2 | 4,628 | 30 | LSE | ||
| 00:00:03 | 406.12 | 10 | O | 398.0 | 413.2 | 4,618 | 29 | LSE | ||
| 00:00:02 | 407.865 | 10 | O | 398.0 | 413.2 | 4,608 | 28 | LSE | ||
| 00:00:02 | 404.748 | 600 | O | 398.0 | 413.2 | 4,598 | 27 | LSE | ||
| 00:00:02 | 403.522 | 100 | O | 398.0 | 413.2 | 3,998 | 26 | LSE | ||
| 00:00:02 | 403.898 | 50 | O | 398.0 | 413.2 | 3,898 | 25 | LSE | ||
| 00:00:02 | 402.162 | 42 | O | 398.0 | 413.2 | 3,848 | 24 | LSE | ||
| 00:00:02 | 403.658 | 25 | O | 398.0 | 413.2 | 3,806 | 23 | LSE | ||
| 00:00:02 | 407.82 | 5 | O | 398.0 | 413.2 | 3,781 | 22 | LSE | ||
| 00:00:02 | 407.865 | 10 | O | 398.0 | 413.2 | 3,776 | 21 | LSE | ||
| 00:00:02 | 409.7 | 10 | O | 398.0 | 413.2 | 3,766 | 20 | LSE | ||
| 00:00:02 | 407.4 | 3 | O | 398.0 | 413.2 | 3,756 | 19 | LSE | ||
| 00:00:01 | 402.282 | 597 | O | 398.0 | 413.2 | 3,753 | 18 | LSE | ||
| 00:00:01 | 403.178 | 500 | O | 398.0 | 413.2 | 3,156 | 17 | LSE | ||
| 00:00:01 | 402.932 | 100 | O | 398.0 | 413.2 | 2,656 | 16 | LSE | ||
| 00:00:01 | 404.318 | 500 | O | 398.0 | 413.2 | 2,556 | 15 | LSE | ||
| 00:00:01 | 404.212 | 100 | O | 398.0 | 413.2 | 2,056 | 14 | LSE | ||
| 00:00:01 | 404.272 | 15 | O | 398.0 | 413.2 | 1,956 | 13 | LSE | ||
| 00:00:01 | 404.272 | 50 | O | 398.0 | 413.2 | 1,941 | 12 | LSE | ||
| 00:00:01 | 404.272 | 11 | O | 398.0 | 413.2 | 1,891 | 11 | LSE | ||
| 00:00:01 | 404.622 | 25 | O | 398.0 | 413.2 | 1,880 | 10 | LSE | ||
| 00:00:01 | 405.688 | 500 | O | 398.0 | 413.2 | 1,855 | 9 | LSE | ||
| 00:00:01 | 406.702 | 100 | O | 398.0 | 413.2 | 1,355 | 8 | LSE | ||
| 00:00:01 | 407.01 | 560 | O | 398.0 | 413.2 | 1,255 | 7 | LSE | ||
| 00:00:01 | 407.902 | 45 | O | 398.0 | 413.2 | 695 | 6 | LSE | ||
| 00:00:01 | 408.948 | 2 | O | 398.0 | 413.2 | 650 | 5 | LSE | ||
| 00:00:01 | 409.382 | 30 | O | 398.0 | 413.2 | 648 | 4 | LSE | ||
| 00:00:01 | 409.498 | 500 | O | 398.0 | 413.2 | 618 | 3 | LSE | ||
| 00:00:01 | 408.348 | 68 | O | 398.0 | 413.2 | 118 | 2 | LSE | ||
| 00:00:01 | 407.658 | 50 | O | 398.0 | 413.2 | 50 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
