Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:39 | 408.521 | 50 | O | 398.0 | 413.2 | 84,555 | 501 | LSE | ||
| 00:00:39 | 408.57 | 5 | O | 398.0 | 413.2 | 84,505 | 500 | LSE | ||
| 00:00:39 | 408.559 | 50 | O | 398.0 | 413.2 | 84,500 | 499 | LSE | ||
| 00:00:39 | 408.049 | 50 | O | 398.0 | 413.2 | 84,450 | 498 | LSE | ||
| 00:00:39 | 407.55 | 2 | O | 398.0 | 413.2 | 84,400 | 497 | LSE | ||
| 00:00:39 | 407.139 | 11 | O | 398.0 | 413.2 | 84,398 | 496 | LSE | ||
| 00:00:39 | 406.869 | 10 | O | 398.0 | 413.2 | 84,387 | 495 | LSE | ||
| 00:00:39 | 406.869 | 5 | O | 398.0 | 413.2 | 84,377 | 494 | LSE | ||
| 00:00:39 | 406.62 | 10 | O | 398.0 | 413.2 | 84,372 | 493 | LSE | ||
| 00:00:39 | 406.739 | 50 | O | 398.0 | 413.2 | 84,362 | 492 | LSE | ||
| 00:00:39 | 406.529 | 3 | O | 398.0 | 413.2 | 84,312 | 491 | LSE | ||
| 00:00:39 | 406.539 | 1 | O | 398.0 | 413.2 | 84,309 | 490 | LSE | ||
| 00:00:39 | 406.689 | 10 | O | 398.0 | 413.2 | 84,308 | 489 | LSE | ||
| 00:00:39 | 406.65 | 10 | O | 398.0 | 413.2 | 84,298 | 488 | LSE | ||
| 00:00:39 | 406.68 | 7 | O | 398.0 | 413.2 | 84,288 | 487 | LSE | ||
| 00:00:39 | 406.63 | 2 | O | 398.0 | 413.2 | 84,281 | 486 | LSE | ||
| 00:00:39 | 406.27 | 25 | O | 398.0 | 413.2 | 84,279 | 485 | LSE | ||
| 00:00:39 | 406.71 | 2 | O | 398.0 | 413.2 | 84,254 | 484 | LSE | ||
| 00:00:39 | 406.94 | 5 | O | 398.0 | 413.2 | 84,252 | 483 | LSE | ||
| 00:00:39 | 406.98 | 12 | O | 398.0 | 413.2 | 84,247 | 482 | LSE | ||
| 00:00:39 | 407.06 | 6 | O | 398.0 | 413.2 | 84,235 | 481 | LSE | ||
| 00:00:39 | 407.06 | 44 | O | 398.0 | 413.2 | 84,229 | 480 | LSE | ||
| 00:00:39 | 403.25 | 100 | O | 398.0 | 413.2 | 84,185 | 479 | LSE | ||
| 00:00:39 | 401.75 | 600 | O | 398.0 | 413.2 | 84,085 | 478 | LSE | ||
| 00:00:39 | 400.16 | 400 | O | 398.0 | 413.2 | 83,485 | 477 | LSE | ||
| 00:00:39 | 400.53 | 100 | O | 398.0 | 413.2 | 83,085 | 476 | LSE | ||
| 00:00:39 | 403.5 | 100 | O | 398.0 | 413.2 | 82,985 | 475 | LSE | ||
| 00:00:39 | 406.6 | 599 | O | 398.0 | 413.2 | 82,885 | 474 | LSE | ||
| 00:00:39 | 409.4 | 200 | O | 398.0 | 413.2 | 82,286 | 473 | LSE | ||
| 00:00:39 | 409.14 | 90 | O | 398.0 | 413.2 | 82,086 | 472 | LSE | ||
| 00:00:39 | 401.57 | 23 | O | 398.0 | 413.2 | 81,996 | 471 | LSE | ||
| 00:00:39 | 401.56 | 20 | O | 398.0 | 413.2 | 81,973 | 470 | LSE | ||
| 00:00:39 | 401.56 | 1 | O | 398.0 | 413.2 | 81,953 | 469 | LSE | ||
| 00:00:34 | 400.765 | 50 | O | 398.0 | 413.2 | 81,952 | 468 | LSE | ||
| 00:00:34 | 400.715 | 15 | O | 398.0 | 413.2 | 81,902 | 467 | LSE | ||
| 00:00:34 | 402.24 | 100 | O | 398.0 | 413.2 | 81,887 | 466 | LSE | ||
| 00:00:34 | 402.08 | 100 | O | 398.0 | 413.2 | 81,787 | 465 | LSE | ||
| 00:00:34 | 401.605 | 25 | O | 398.0 | 413.2 | 81,687 | 464 | LSE | ||
| 00:00:34 | 403.245 | 3 | O | 398.0 | 413.2 | 81,662 | 463 | LSE | ||
| 00:00:34 | 402.87 | 90 | O | 398.0 | 413.2 | 81,659 | 462 | LSE | ||
| 00:00:34 | 403.21 | 100 | O | 398.0 | 413.2 | 81,569 | 461 | LSE | ||
| 00:00:34 | 403.19 | 100 | O | 398.0 | 413.2 | 81,469 | 460 | LSE | ||
| 00:00:34 | 403.075 | 80 | O | 398.0 | 413.2 | 81,369 | 459 | LSE | ||
| 00:00:34 | 403.055 | 21 | O | 398.0 | 413.2 | 81,289 | 458 | LSE | ||
| 00:00:34 | 402.655 | 50 | O | 398.0 | 413.2 | 81,268 | 457 | LSE | ||
| 00:00:34 | 402.555 | 100 | O | 398.0 | 413.2 | 81,218 | 456 | LSE | ||
| 00:00:34 | 402.325 | 10 | O | 398.0 | 413.2 | 81,118 | 455 | LSE | ||
| 00:00:34 | 402.55 | 10 | O | 398.0 | 413.2 | 81,108 | 454 | LSE | ||
| 00:00:34 | 402.88 | 50 | O | 398.0 | 413.2 | 81,098 | 453 | LSE | ||
| 00:00:34 | 403.085 | 100 | O | 398.0 | 413.2 | 81,048 | 452 | LSE | ||
| 00:00:34 | 403.88 | 10 | O | 398.0 | 413.2 | 80,948 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
