Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:41:38 | 407.61 | 27 | O | 397.2 | 418.0 | 322,871 | 5001 | LSE | ||
| 08:41:38 | 407.6 | 10 | O | 397.2 | 418.0 | 322,844 | 5000 | LSE | ||
| 08:41:38 | 407.6 | 100 | O | 397.2 | 418.0 | 322,834 | 4999 | LSE | ||
| 08:41:37 | 407.511 | 50 | O | 397.2 | 418.0 | Sell | 322,734 | 4998 | LSE | |
| 08:41:37 | 408.73 | 4 | O | 397.0 | 417.6 | 322,684 | 4997 | LSE | ||
| 08:41:36 | 408.72 | 5 | O | 397.0 | 417.6 | Buy | 322,680 | 4996 | LSE | |
| 08:41:35 | 408.92 | 1 | O | 397.0 | 417.6 | Buy | 322,675 | 4995 | LSE | |
| 08:41:34 | 407.4 | 5 | O | 397.0 | 417.8 | 322,674 | 4994 | LSE | ||
| 08:41:34 | 407.21 | 600 | O | 397.0 | 417.8 | Sell | 322,669 | 4993 | LSE | |
| 08:41:34 | 407.21 | 400 | O | 397.0 | 417.8 | Sell | 322,069 | 4992 | LSE | |
| 08:41:34 | 407.717 | 2 | O | 397.0 | 417.8 | Buy | 321,669 | 4991 | LSE | |
| 08:41:33 | 408.92 | 1 | O | 397.0 | 417.8 | 321,667 | 4990 | LSE | ||
| 08:41:32 | 407.815 | 11 | O | 397.0 | 417.8 | 321,666 | 4989 | LSE | ||
| 08:41:31 | 407.496 | 1 | O | 397.0 | 418.0 | Sell | 321,655 | 4988 | LSE | |
| 08:41:30 | 408.97 | 1 | O | 397.0 | 418.0 | 321,654 | 4987 | LSE | ||
| 08:41:27 | 407.772 | 10 | O | 397.4 | 418.2 | Sell | 321,653 | 4986 | LSE | |
| 08:41:27 | 407.772 | 10 | O | 397.4 | 418.2 | 321,643 | 4985 | LSE | ||
| 08:41:24 | 407.674 | 209 | O | 397.4 | 418.4 | 321,633 | 4984 | LSE | ||
| 08:41:23 | 407.575 | 2 | O | 397.4 | 418.2 | Sell | 321,424 | 4983 | LSE | |
| 08:41:22 | 408.73 | 12 | O | 397.6 | 418.4 | 321,422 | 4982 | LSE | ||
| 08:41:22 | 407.781 | 25 | O | 397.6 | 418.4 | 321,410 | 4981 | LSE | ||
| 08:41:21 | 407.832 | 336 | O | 397.8 | 418.4 | 321,385 | 4980 | LSE | ||
| 08:41:21 | 408.069 | 4 | O | 397.8 | 418.4 | 321,049 | 4979 | LSE | ||
| 08:41:21 | 408.069 | 21 | O | 397.8 | 418.4 | 321,045 | 4978 | LSE | ||
| 08:41:17 | 408.0 | 200 | O | 397.6 | 418.4 | 321,024 | 4977 | LSE | ||
| 08:41:17 | 408.0 | 100 | O | 397.6 | 418.4 | 320,824 | 4976 | LSE | ||
| 08:41:14 | 407.81 | 2 | O | 397.4 | 418.2 | 320,724 | 4975 | LSE | ||
| 08:41:14 | 407.81 | 3 | O | 397.4 | 418.2 | 320,722 | 4974 | LSE | ||
| 08:41:13 | 407.81 | 2 | O | 397.4 | 418.2 | 320,719 | 4973 | LSE | ||
| 08:41:11 | 407.776 | 1 | O | 397.4 | 418.2 | Sell | 320,717 | 4972 | LSE | |
| 08:41:10 | 408.92 | 4 | O | 397.4 | 418.2 | 320,716 | 4971 | LSE | ||
| 08:41:08 | 407.828 | 5 | O | 397.4 | 418.2 | Buy | 320,712 | 4970 | LSE | |
| 08:41:08 | 407.828 | 5 | O | 397.4 | 418.2 | Buy | 320,707 | 4969 | LSE | |
| 08:41:07 | 407.814 | 2 | O | 397.4 | 418.2 | Buy | 320,702 | 4968 | LSE | |
| 08:41:07 | 407.62 | 25 | O | 397.4 | 418.2 | Sell | 320,700 | 4967 | LSE | |
| 08:41:06 | 407.872 | 1 | O | 397.4 | 418.2 | 320,675 | 4966 | LSE | ||
| 08:41:04 | 407.727 | 1 | O | 397.6 | 418.2 | Sell | 320,674 | 4965 | LSE | |
| 08:41:04 | 407.727 | 4 | O | 397.6 | 418.2 | Sell | 320,673 | 4964 | LSE | |
| 08:41:03 | 407.87 | 7 | O | 397.4 | 418.2 | Buy | 320,669 | 4963 | LSE | |
| 08:41:03 | 407.869 | 17 | O | 397.4 | 418.2 | Buy | 320,662 | 4962 | LSE | |
| 08:41:03 | 407.73 | 7 | O | 397.4 | 418.2 | 320,645 | 4961 | LSE | ||
| 08:41:02 | 407.627 | 1 | O | 397.4 | 418.2 | 320,638 | 4960 | LSE | ||
| 08:41:02 | 407.33 | 40 | O | 397.2 | 418.0 | 320,637 | 4959 | LSE | ||
| 08:41:01 | 407.438 | 1 | O | 397.2 | 418.0 | Sell | 320,597 | 4958 | LSE | |
| 08:41:01 | 407.481 | 495 | O | 397.0 | 417.8 | 320,596 | 4957 | LSE | ||
| 08:41:00 | 407.37 | 65 | O | 397.0 | 417.8 | 320,101 | 4956 | LSE | ||
| 08:41:00 | 407.364 | 73 | O | 397.0 | 417.8 | 320,036 | 4955 | LSE | ||
| 08:41:00 | 31932.773 | 73 | O | 397.0 | 417.8 | Buy | 319,963 | 4954 | LSE | |
| 08:41:00 | 408.73 | 1 | O | 397.0 | 417.8 | Buy | 319,890 | 4953 | LSE | |
| 08:40:59 | 407.503 | 2 | O | 397.0 | 417.8 | Buy | 319,889 | 4952 | LSE | |
| 08:40:58 | 31918.84 | 34 | O | 397.2 | 418.0 | Buy | 319,887 | 4951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
