Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:42:35 | 406.493 | 40 | O | 396.4 | 417.0 | 325,793 | 5051 | LSE | ||
| 08:42:35 | 406.511 | 5 | O | 396.4 | 417.0 | 325,753 | 5050 | LSE | ||
| 08:42:34 | 406.77 | 122 | O | 396.6 | 417.4 | 325,748 | 5049 | LSE | ||
| 08:42:33 | 406.635 | 20 | O | 396.4 | 417.2 | 325,626 | 5048 | LSE | ||
| 08:42:33 | 406.566 | 25 | O | 396.4 | 417.2 | 325,606 | 5047 | LSE | ||
| 08:42:33 | 406.98 | 70 | O | 396.4 | 417.2 | 325,581 | 5046 | LSE | ||
| 08:42:32 | 406.819 | 201 | O | 396.6 | 417.2 | Sell | 325,511 | 5045 | LSE | |
| 08:42:32 | 406.9 | 900 | O | 396.6 | 417.4 | 325,310 | 5044 | LSE | ||
| 08:42:31 | 406.831 | 15 | O | 396.6 | 417.4 | Sell | 324,410 | 5043 | LSE | |
| 08:42:29 | 407.0 | 56 | O | 396.8 | 417.6 | Sell | 324,395 | 5042 | LSE | |
| 08:42:29 | 407.0 | 244 | O | 396.8 | 417.6 | 324,339 | 5041 | LSE | ||
| 08:42:26 | 408.92 | 1 | O | 397.0 | 418.0 | 324,095 | 5040 | LSE | ||
| 08:42:25 | 407.55 | 60 | O | 397.2 | 418.0 | 324,094 | 5039 | LSE | ||
| 08:42:24 | 31934.05 | 15 | O | 397.2 | 418.0 | Buy | 324,034 | 5038 | LSE | |
| 08:42:19 | 407.51 | 125 | O | 397.2 | 418.0 | Sell | 324,019 | 5037 | LSE | |
| 08:42:19 | 408.73 | 7 | O | 397.2 | 418.0 | 323,894 | 5036 | LSE | ||
| 08:42:18 | 407.667 | 14 | O | 397.2 | 418.0 | Buy | 323,887 | 5035 | LSE | |
| 08:42:17 | 407.635 | 1 | O | 397.2 | 418.0 | Buy | 323,873 | 5034 | LSE | |
| 08:42:16 | 407.536 | 100 | O | 397.2 | 418.2 | Sell | 323,872 | 5033 | LSE | |
| 08:42:16 | 407.5 | 100 | O | 397.4 | 418.2 | 323,772 | 5032 | LSE | ||
| 08:42:16 | 407.661 | 40 | O | 397.4 | 418.2 | 323,672 | 5031 | LSE | ||
| 08:42:15 | 408.92 | 1 | O | 397.6 | 418.2 | Buy | 323,632 | 5030 | LSE | |
| 08:42:15 | 407.9 | 2 | O | 397.6 | 418.4 | 323,631 | 5029 | LSE | ||
| 08:42:14 | 408.92 | 2 | O | 397.6 | 418.4 | Buy | 323,629 | 5028 | LSE | |
| 08:42:14 | 407.86 | 8 | O | 397.6 | 418.4 | 323,627 | 5027 | LSE | ||
| 08:42:11 | 408.92 | 1 | O | 397.4 | 418.2 | Buy | 323,619 | 5026 | LSE | |
| 08:42:08 | 407.7 | 57 | O | 397.4 | 418.2 | 323,618 | 5025 | LSE | ||
| 08:42:08 | 407.792 | 57 | O | 397.4 | 418.2 | Sell | 323,561 | 5024 | LSE | |
| 08:42:05 | 408.97 | 2 | O | 397.4 | 418.0 | 323,504 | 5023 | LSE | ||
| 08:42:03 | 407.85 | 16 | O | 397.4 | 418.2 | Buy | 323,502 | 5022 | LSE | |
| 08:42:00 | 407.719 | 1 | O | 397.4 | 418.2 | Sell | 323,486 | 5021 | LSE | |
| 08:41:58 | 407.839 | 2 | O | 397.6 | 418.2 | 323,485 | 5020 | LSE | ||
| 08:41:58 | 407.91 | 8 | O | 397.6 | 418.2 | 323,483 | 5019 | LSE | ||
| 08:41:56 | 407.955 | 98 | O | 397.6 | 418.4 | Sell | 323,475 | 5018 | LSE | |
| 08:41:55 | 408.92 | 2 | O | 397.6 | 418.4 | Buy | 323,377 | 5017 | LSE | |
| 08:41:53 | 31978.57 | 19 | O | 397.6 | 418.4 | 323,375 | 5016 | LSE | ||
| 08:41:52 | 407.853 | 1 | O | 397.6 | 418.4 | 323,356 | 5015 | LSE | ||
| 08:41:50 | 407.9 | 88 | O | 397.6 | 418.4 | 323,355 | 5014 | LSE | ||
| 08:41:50 | 408.038 | 1 | O | 397.6 | 418.4 | 323,267 | 5013 | LSE | ||
| 08:41:50 | 407.959 | 75 | O | 397.6 | 418.4 | 323,266 | 5012 | LSE | ||
| 08:41:50 | 407.98 | 10 | O | 397.6 | 418.4 | Sell | 323,191 | 5011 | LSE | |
| 08:41:47 | 407.99 | 6 | O | 397.6 | 418.4 | Sell | 323,181 | 5010 | LSE | |
| 08:41:46 | 407.888 | 21 | O | 397.6 | 418.4 | 323,175 | 5009 | LSE | ||
| 08:41:46 | 408.92 | 1 | O | 397.8 | 418.4 | Buy | 323,154 | 5008 | LSE | |
| 08:41:44 | 408.73 | 12 | O | 397.6 | 418.4 | Buy | 323,153 | 5007 | LSE | |
| 08:41:43 | 407.881 | 75 | O | 397.6 | 418.4 | 323,141 | 5006 | LSE | ||
| 08:41:42 | 408.97 | 3 | O | 397.4 | 418.4 | 323,066 | 5005 | LSE | ||
| 08:41:39 | 407.73 | 80 | O | 397.2 | 418.0 | 323,063 | 5004 | LSE | ||
| 08:41:39 | 407.6 | 100 | O | 397.4 | 418.0 | Sell | 322,983 | 5003 | LSE | |
| 08:41:38 | 408.52 | 12 | O | 397.4 | 418.2 | Buy | 322,883 | 5002 | LSE | |
| 08:41:38 | 407.61 | 27 | O | 397.2 | 418.0 | 322,871 | 5001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
