Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:45:00 | 408.65 | 2 | O | 396.6 | 417.4 | 328,837 | 5151 | LSE | ||
| 08:45:00 | 408.65 | 1 | O | 396.6 | 417.4 | 328,835 | 5150 | LSE | ||
| 08:44:59 | 406.98 | 30 | O | 396.6 | 417.4 | Sell | 328,834 | 5149 | LSE | |
| 08:44:58 | 408.65 | 5 | O | 396.6 | 417.4 | Buy | 328,804 | 5148 | LSE | |
| 08:44:58 | 408.42 | 12 | O | 396.6 | 417.4 | Buy | 328,799 | 5147 | LSE | |
| 08:44:56 | 408.23 | 2 | O | 396.6 | 417.4 | Buy | 328,787 | 5146 | LSE | |
| 08:44:55 | 408.65 | 2 | O | 396.6 | 417.4 | Buy | 328,785 | 5145 | LSE | |
| 08:44:55 | 408.65 | 1 | O | 396.6 | 417.4 | Buy | 328,783 | 5144 | LSE | |
| 08:44:54 | 408.17 | 4 | O | 396.8 | 417.4 | Buy | 328,782 | 5143 | LSE | |
| 08:44:54 | 408.17 | 4 | O | 396.6 | 417.4 | Buy | 328,778 | 5142 | LSE | |
| 08:44:53 | 406.88 | 59 | O | 396.6 | 417.4 | 328,774 | 5141 | LSE | ||
| 08:44:53 | 406.947 | 60 | O | 396.6 | 417.4 | Sell | 328,715 | 5140 | LSE | |
| 08:44:51 | 408.23 | 1 | O | 396.6 | 417.4 | Buy | 328,655 | 5139 | LSE | |
| 08:44:50 | 408.92 | 1 | O | 396.6 | 417.4 | Buy | 328,654 | 5138 | LSE | |
| 08:44:50 | 408.92 | 1 | O | 396.6 | 417.4 | Buy | 328,653 | 5137 | LSE | |
| 08:44:50 | 408.92 | 1 | O | 396.6 | 417.2 | 328,652 | 5136 | LSE | ||
| 08:44:48 | 406.84 | 27 | O | 396.4 | 417.2 | Buy | 328,651 | 5135 | LSE | |
| 08:44:46 | 408.65 | 2 | O | 396.6 | 417.4 | Buy | 328,624 | 5134 | LSE | |
| 08:44:44 | 408.65 | 1 | O | 396.4 | 417.2 | 328,622 | 5133 | LSE | ||
| 08:44:41 | 408.65 | 2 | O | 396.4 | 417.2 | Buy | 328,621 | 5132 | LSE | |
| 08:44:41 | 408.23 | 2 | O | 396.6 | 417.4 | Buy | 328,619 | 5131 | LSE | |
| 08:44:39 | 31938.28 | 25 | O | 396.4 | 417.6 | Buy | 328,617 | 5130 | LSE | |
| 08:44:38 | 408.92 | 21 | O | 396.6 | 417.4 | Buy | 328,592 | 5129 | LSE | |
| 08:44:36 | 407.45 | 3 | O | 396.6 | 417.4 | Buy | 328,571 | 5128 | LSE | |
| 08:44:35 | 408.16 | 1 | O | 396.6 | 417.6 | 328,568 | 5127 | LSE | ||
| 08:44:34 | 408.65 | 14 | O | 396.6 | 417.4 | Buy | 328,567 | 5126 | LSE | |
| 08:44:30 | 408.73 | 14 | O | 397.0 | 417.8 | 328,553 | 5125 | LSE | ||
| 08:44:28 | 408.92 | 2 | O | 397.0 | 417.8 | Buy | 328,539 | 5124 | LSE | |
| 08:44:25 | 407.471 | 23 | O | 397.0 | 417.8 | Buy | 328,537 | 5123 | LSE | |
| 08:44:25 | 407.403 | 9 | O | 397.2 | 417.8 | Sell | 328,514 | 5122 | LSE | |
| 08:44:24 | 407.406 | 15 | O | 397.2 | 417.8 | Sell | 328,505 | 5121 | LSE | |
| 08:44:24 | 31914.205 | 15 | O | 397.2 | 417.8 | Buy | 328,490 | 5120 | LSE | |
| 08:44:20 | 408.65 | 1 | O | 396.8 | 417.6 | 328,475 | 5119 | LSE | ||
| 08:44:20 | 408.73 | 1 | O | 396.8 | 417.6 | Buy | 328,474 | 5118 | LSE | |
| 08:44:19 | 408.92 | 2 | O | 396.8 | 417.6 | 328,473 | 5117 | LSE | ||
| 08:44:15 | 408.65 | 1 | O | 397.0 | 417.8 | Buy | 328,471 | 5116 | LSE | |
| 08:44:14 | 407.385 | 30 | O | 397.0 | 417.8 | Sell | 328,470 | 5115 | LSE | |
| 08:44:08 | 408.92 | 1 | O | 397.2 | 418.0 | Buy | 328,440 | 5114 | LSE | |
| 08:44:08 | 408.65 | 1 | O | 397.2 | 418.0 | Buy | 328,439 | 5113 | LSE | |
| 08:44:06 | 407.566 | 2 | O | 397.2 | 418.0 | Sell | 328,438 | 5112 | LSE | |
| 08:44:06 | 31959.704 | 2 | O | 397.2 | 418.0 | Buy | 328,436 | 5111 | LSE | |
| 08:44:03 | 407.59 | 30 | O | 397.6 | 418.2 | Sell | 328,434 | 5110 | LSE | |
| 08:44:01 | 407.123 | 2 | O | 397.0 | 418.0 | Sell | 328,404 | 5109 | LSE | |
| 08:43:58 | 408.23 | 379 | O | 397.0 | 417.8 | Buy | 328,402 | 5108 | LSE | |
| 08:43:56 | 407.443 | 3 | O | 397.0 | 417.8 | Buy | 328,023 | 5107 | LSE | |
| 08:43:56 | 407.453 | 7 | O | 397.0 | 417.8 | Buy | 328,020 | 5106 | LSE | |
| 08:43:56 | 408.65 | 7 | O | 397.0 | 417.8 | Buy | 328,013 | 5105 | LSE | |
| 08:43:55 | 407.42 | 90 | O | 397.0 | 418.0 | Sell | 328,006 | 5104 | LSE | |
| 08:43:53 | 407.257 | 50 | O | 396.6 | 417.6 | 327,916 | 5103 | LSE | ||
| 08:43:53 | 407.21 | 50 | O | 396.6 | 417.4 | 327,866 | 5102 | LSE | ||
| 08:43:51 | 408.65 | 3 | O | 396.4 | 417.4 | 327,816 | 5101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
