Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:46:09 | 408.16 | 1 | O | 395.8 | 416.8 | 330,891 | 5251 | LSE | ||
| 08:46:09 | 408.17 | 14 | O | 395.8 | 416.6 | 330,890 | 5250 | LSE | ||
| 08:46:08 | 408.76 | 6 | O | 396.0 | 416.8 | Buy | 330,876 | 5249 | LSE | |
| 08:46:07 | 406.255 | 18 | O | 395.8 | 416.8 | Sell | 330,870 | 5248 | LSE | |
| 08:46:05 | 408.16 | 2 | O | 396.0 | 416.8 | 330,852 | 5247 | LSE | ||
| 08:46:05 | 408.65 | 1 | O | 396.0 | 416.8 | 330,850 | 5246 | LSE | ||
| 08:46:05 | 408.23 | 7 | O | 396.0 | 416.6 | Buy | 330,849 | 5245 | LSE | |
| 08:46:04 | 405.911 | 2 | O | 395.8 | 416.6 | 330,842 | 5244 | LSE | ||
| 08:46:04 | 405.911 | 5 | O | 395.8 | 416.6 | Sell | 330,840 | 5243 | LSE | |
| 08:46:04 | 405.911 | 24 | O | 395.8 | 416.6 | Sell | 330,835 | 5242 | LSE | |
| 08:46:04 | 405.924 | 70 | O | 395.8 | 416.6 | Sell | 330,811 | 5241 | LSE | |
| 08:46:04 | 406.0 | 300 | O | 395.8 | 416.6 | Sell | 330,741 | 5240 | LSE | |
| 08:46:04 | 408.65 | 1 | O | 395.8 | 416.6 | Buy | 330,441 | 5239 | LSE | |
| 08:46:04 | 406.27 | 11 | O | 396.0 | 416.8 | 330,440 | 5238 | LSE | ||
| 08:46:04 | 406.158 | 90 | O | 396.0 | 416.8 | 330,429 | 5237 | LSE | ||
| 08:46:04 | 406.187 | 105 | O | 396.0 | 416.8 | 330,339 | 5236 | LSE | ||
| 08:46:03 | 408.42 | 61 | O | 396.4 | 417.2 | 330,234 | 5235 | LSE | ||
| 08:46:02 | 408.23 | 4 | O | 396.4 | 417.2 | 330,173 | 5234 | LSE | ||
| 08:46:01 | 406.846 | 10 | O | 396.4 | 417.2 | 330,169 | 5233 | LSE | ||
| 08:46:00 | 406.699 | 17 | O | 396.4 | 417.2 | 330,159 | 5232 | LSE | ||
| 08:46:00 | 408.17 | 6 | O | 396.4 | 417.2 | 330,142 | 5231 | LSE | ||
| 08:46:00 | 408.17 | 1 | O | 396.4 | 417.2 | Buy | 330,136 | 5230 | LSE | |
| 08:46:00 | 408.16 | 1 | O | 396.4 | 417.2 | Buy | 330,135 | 5229 | LSE | |
| 08:45:59 | 407.389 | 510 | O | 396.4 | 417.2 | Buy | 330,134 | 5228 | LSE | |
| 08:45:59 | 408.17 | 1 | O | 396.4 | 417.2 | Buy | 329,624 | 5227 | LSE | |
| 08:45:58 | 408.73 | 1 | O | 396.4 | 417.2 | Buy | 329,623 | 5226 | LSE | |
| 08:45:57 | 408.73 | 3 | O | 397.0 | 417.6 | 329,622 | 5225 | LSE | ||
| 08:45:57 | 407.15 | 1 | O | 397.0 | 417.6 | 329,619 | 5224 | LSE | ||
| 08:45:57 | 31918.7 | 3 | O | 397.0 | 417.6 | Buy | 329,618 | 5223 | LSE | |
| 08:45:57 | 408.92 | 2 | O | 397.0 | 417.6 | Buy | 329,615 | 5222 | LSE | |
| 08:45:56 | 407.33 | 4 | O | 397.0 | 417.8 | Sell | 329,613 | 5221 | LSE | |
| 08:45:55 | 407.27 | 120 | O | 397.0 | 417.6 | Sell | 329,609 | 5220 | LSE | |
| 08:45:54 | 407.17 | 12 | O | 397.0 | 417.6 | Sell | 329,489 | 5219 | LSE | |
| 08:45:54 | 408.42 | 1 | O | 397.0 | 417.6 | Buy | 329,477 | 5218 | LSE | |
| 08:45:54 | 31900.67 | 12 | O | 397.0 | 417.8 | 329,476 | 5217 | LSE | ||
| 08:45:53 | 408.73 | 2 | O | 397.0 | 417.8 | Buy | 329,464 | 5216 | LSE | |
| 08:45:52 | 407.325 | 18 | O | 397.0 | 417.8 | Sell | 329,462 | 5215 | LSE | |
| 08:45:52 | 408.65 | 5 | O | 397.0 | 417.8 | Buy | 329,444 | 5214 | LSE | |
| 08:45:51 | 408.73 | 6 | O | 397.0 | 417.8 | Buy | 329,439 | 5213 | LSE | |
| 08:45:51 | 407.312 | 10 | O | 397.0 | 417.8 | Sell | 329,433 | 5212 | LSE | |
| 08:45:50 | 407.525 | 7 | O | 397.2 | 418.0 | Sell | 329,423 | 5211 | LSE | |
| 08:45:48 | 408.23 | 1 | O | 397.0 | 418.0 | Buy | 329,416 | 5210 | LSE | |
| 08:45:48 | 408.23 | 1 | O | 397.0 | 417.8 | Buy | 329,415 | 5209 | LSE | |
| 08:45:48 | 408.42 | 1 | O | 397.0 | 417.8 | Buy | 329,414 | 5208 | LSE | |
| 08:45:47 | 408.74 | 1 | O | 397.0 | 417.8 | Buy | 329,413 | 5207 | LSE | |
| 08:45:47 | 408.42 | 1 | O | 397.0 | 417.8 | Buy | 329,412 | 5206 | LSE | |
| 08:45:45 | 408.92 | 1 | O | 396.8 | 417.6 | 329,411 | 5205 | LSE | ||
| 08:45:45 | 408.17 | 2 | O | 396.8 | 417.6 | Buy | 329,410 | 5204 | LSE | |
| 08:45:43 | 407.075 | 5 | O | 396.6 | 417.6 | 329,408 | 5203 | LSE | ||
| 08:45:42 | 408.23 | 3 | O | 396.6 | 417.4 | Buy | 329,403 | 5202 | LSE | |
| 08:45:42 | 408.23 | 11 | O | 396.6 | 417.4 | Buy | 329,400 | 5201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
