Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:12 | 406.01 | 25 | O | 394.8 | 415.6 | 334,613 | 5401 | LSE | ||
| 08:48:12 | 405.139 | 7 | O | 394.8 | 415.6 | Sell | 334,588 | 5400 | LSE | |
| 08:48:12 | 408.23 | 1 | O | 394.8 | 415.6 | Buy | 334,581 | 5399 | LSE | |
| 08:48:11 | 404.938 | 8 | O | 394.6 | 415.4 | 334,580 | 5398 | LSE | ||
| 08:48:10 | 406.38 | 50 | O | 394.6 | 415.4 | Buy | 334,572 | 5397 | LSE | |
| 08:48:09 | 404.659 | 2 | O | 394.4 | 415.2 | 334,522 | 5396 | LSE | ||
| 08:48:09 | 408.73 | 2 | O | 394.4 | 415.2 | Buy | 334,520 | 5395 | LSE | |
| 08:48:06 | 406.65 | 10 | O | 394.6 | 415.4 | Buy | 334,518 | 5394 | LSE | |
| 08:48:06 | 408.42 | 7 | O | 394.6 | 415.4 | Buy | 334,508 | 5393 | LSE | |
| 08:48:06 | 405.07 | 2 | O | 394.6 | 415.4 | 334,501 | 5392 | LSE | ||
| 08:48:05 | 31745.2 | 63 | O | 394.6 | 415.4 | 334,499 | 5391 | LSE | ||
| 08:48:05 | 405.04 | 2 | O | 394.6 | 415.4 | 334,436 | 5390 | LSE | ||
| 08:48:05 | 404.98 | 2 | O | 394.6 | 415.4 | Sell | 334,434 | 5389 | LSE | |
| 08:48:05 | 408.17 | 8 | O | 394.6 | 415.4 | 334,432 | 5388 | LSE | ||
| 08:48:05 | 408.17 | 1 | O | 394.6 | 415.4 | 334,424 | 5387 | LSE | ||
| 08:48:04 | 406.47 | 1 | O | 394.8 | 415.6 | 334,423 | 5386 | LSE | ||
| 08:48:03 | 404.8 | 52 | O | 394.6 | 415.4 | 334,422 | 5385 | LSE | ||
| 08:48:01 | 408.23 | 1 | O | 394.4 | 415.2 | 334,370 | 5384 | LSE | ||
| 08:48:00 | 404.525 | 3 | O | 394.0 | 415.0 | 334,369 | 5383 | LSE | ||
| 08:48:00 | 406.11 | 60 | O | 394.0 | 415.0 | 334,366 | 5382 | LSE | ||
| 08:47:59 | 404.468 | 120 | O | 394.0 | 415.0 | 334,306 | 5381 | LSE | ||
| 08:47:59 | 404.605 | 1 | O | 394.2 | 415.0 | 334,186 | 5380 | LSE | ||
| 08:47:59 | 404.605 | 1 | O | 394.2 | 415.0 | 334,185 | 5379 | LSE | ||
| 08:47:59 | 404.803 | 74 | O | 394.2 | 415.0 | 334,184 | 5378 | LSE | ||
| 08:47:59 | 404.532 | 100 | O | 394.2 | 415.0 | 334,110 | 5377 | LSE | ||
| 08:47:59 | 404.625 | 40 | O | 394.2 | 415.2 | Sell | 334,010 | 5376 | LSE | |
| 08:47:58 | 404.698 | 10 | O | 394.6 | 415.6 | 333,970 | 5375 | LSE | ||
| 08:47:58 | 408.17 | 4 | O | 394.6 | 415.4 | 333,960 | 5374 | LSE | ||
| 08:47:57 | 406.26 | 124 | O | 394.4 | 415.4 | Buy | 333,956 | 5373 | LSE | |
| 08:47:57 | 408.23 | 8 | O | 394.4 | 415.6 | 333,832 | 5372 | LSE | ||
| 08:47:56 | 404.85 | 40 | O | 394.6 | 415.6 | 333,824 | 5371 | LSE | ||
| 08:47:56 | 405.01 | 90 | O | 394.4 | 415.4 | 333,784 | 5370 | LSE | ||
| 08:47:55 | 406.83 | 32 | O | 394.8 | 415.6 | 333,694 | 5369 | LSE | ||
| 08:47:55 | 405.437 | 4 | O | 394.8 | 415.6 | Buy | 333,662 | 5368 | LSE | |
| 08:47:52 | 31798.13 | 63 | O | 394.8 | 415.8 | Buy | 333,658 | 5367 | LSE | |
| 08:47:50 | 405.21 | 110 | O | 394.8 | 415.8 | 333,595 | 5366 | LSE | ||
| 08:47:48 | 405.577 | 6 | O | 395.2 | 416.0 | 333,485 | 5365 | LSE | ||
| 08:47:47 | 408.92 | 1 | O | 395.4 | 416.0 | Buy | 333,479 | 5364 | LSE | |
| 08:47:46 | 408.23 | 1 | O | 395.4 | 416.2 | Buy | 333,478 | 5363 | LSE | |
| 08:47:45 | 408.17 | 9 | O | 395.4 | 416.2 | 333,477 | 5362 | LSE | ||
| 08:47:45 | 405.768 | 75 | O | 395.4 | 416.4 | 333,468 | 5361 | LSE | ||
| 08:47:44 | 408.33 | 1 | O | 395.4 | 416.2 | Buy | 333,393 | 5360 | LSE | |
| 08:47:43 | 405.88 | 10 | O | 395.6 | 416.2 | Sell | 333,392 | 5359 | LSE | |
| 08:47:43 | 405.88 | 10 | O | 395.6 | 416.2 | Sell | 333,382 | 5358 | LSE | |
| 08:47:41 | 407.12 | 35 | O | 395.6 | 416.4 | 333,372 | 5357 | LSE | ||
| 08:47:41 | 408.17 | 1 | O | 395.6 | 416.4 | 333,337 | 5356 | LSE | ||
| 08:47:40 | 405.89 | 12 | O | 395.6 | 416.4 | Sell | 333,336 | 5355 | LSE | |
| 08:47:40 | 405.89 | 13 | O | 395.6 | 416.4 | Sell | 333,324 | 5354 | LSE | |
| 08:47:39 | 405.89 | 25 | O | 395.6 | 416.4 | Sell | 333,311 | 5353 | LSE | |
| 08:47:39 | 405.89 | 25 | O | 395.6 | 416.4 | Sell | 333,286 | 5352 | LSE | |
| 08:47:39 | 406.113 | 21 | O | 395.6 | 416.6 | Buy | 333,261 | 5351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
