Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:57 | 408.33 | 7 | O | 395.0 | 415.8 | 336,608 | 5451 | LSE | ||
| 08:48:55 | 408.17 | 1 | O | 395.2 | 416.0 | Buy | 336,601 | 5450 | LSE | |
| 08:48:53 | 405.66 | 3 | O | 395.2 | 416.0 | Buy | 336,600 | 5449 | LSE | |
| 08:48:53 | 408.23 | 2 | O | 395.2 | 416.0 | Buy | 336,597 | 5448 | LSE | |
| 08:48:52 | 405.435 | 79 | O | 395.0 | 415.8 | 336,595 | 5447 | LSE | ||
| 08:48:51 | 408.17 | 4 | O | 395.0 | 416.0 | Buy | 336,516 | 5446 | LSE | |
| 08:48:46 | 405.534 | 10 | O | 395.2 | 415.8 | 336,512 | 5445 | LSE | ||
| 08:48:45 | 408.17 | 11 | O | 395.2 | 415.8 | Buy | 336,502 | 5444 | LSE | |
| 08:48:43 | 408.42 | 11 | O | 395.2 | 416.0 | 336,491 | 5443 | LSE | ||
| 08:48:43 | 408.73 | 2 | O | 395.2 | 416.0 | Buy | 336,480 | 5442 | LSE | |
| 08:48:42 | 405.47 | 4 | O | 395.2 | 416.0 | Sell | 336,478 | 5441 | LSE | |
| 08:48:42 | 406.34 | 100 | O | 395.2 | 416.0 | Buy | 336,474 | 5440 | LSE | |
| 08:48:39 | 408.17 | 9 | O | 395.4 | 416.2 | Buy | 336,374 | 5439 | LSE | |
| 08:48:39 | 405.63 | 1 | O | 395.4 | 416.2 | Sell | 336,365 | 5438 | LSE | |
| 08:48:37 | 408.17 | 1 | O | 395.0 | 415.8 | Buy | 336,364 | 5437 | LSE | |
| 08:48:37 | 31746.12 | 2 | O | 395.0 | 415.8 | Buy | 336,363 | 5436 | LSE | |
| 08:48:37 | 408.23 | 1 | O | 395.0 | 415.8 | Buy | 336,361 | 5435 | LSE | |
| 08:48:36 | 408.17 | 1 | O | 395.0 | 415.8 | 336,360 | 5434 | LSE | ||
| 08:48:36 | 408.17 | 5 | O | 395.0 | 415.8 | Buy | 336,359 | 5433 | LSE | |
| 08:48:36 | 408.17 | 1 | O | 395.0 | 415.8 | Buy | 336,354 | 5432 | LSE | |
| 08:48:36 | 408.17 | 2 | O | 395.0 | 415.8 | Buy | 336,353 | 5431 | LSE | |
| 08:48:36 | 408.17 | 1 | O | 395.0 | 415.8 | Buy | 336,351 | 5430 | LSE | |
| 08:48:36 | 408.17 | 1 | O | 395.0 | 415.8 | Buy | 336,350 | 5429 | LSE | |
| 08:48:36 | 408.17 | 2 | O | 395.0 | 415.8 | 336,349 | 5428 | LSE | ||
| 08:48:36 | 408.17 | 1 | O | 395.0 | 415.8 | 336,347 | 5427 | LSE | ||
| 08:48:35 | 405.89 | 10 | O | 395.0 | 415.8 | 336,346 | 5426 | LSE | ||
| 08:48:35 | 405.22 | 150 | O | 395.0 | 415.8 | 336,336 | 5425 | LSE | ||
| 08:48:34 | 405.8 | 125 | O | 394.8 | 415.8 | 336,186 | 5424 | LSE | ||
| 08:48:33 | 405.315 | 60 | O | 395.0 | 416.0 | Sell | 336,061 | 5423 | LSE | |
| 08:48:33 | 405.8 | 15 | O | 395.0 | 416.0 | Buy | 336,001 | 5422 | LSE | |
| 08:48:31 | 408.73 | 2 | O | 394.8 | 415.6 | 335,986 | 5421 | LSE | ||
| 08:48:31 | 408.17 | 1 | O | 394.8 | 415.8 | 335,984 | 5420 | LSE | ||
| 08:48:29 | 405.16 | 1 | O | 394.8 | 415.6 | Sell | 335,983 | 5419 | LSE | |
| 08:48:28 | 405.111 | 60 | O | 394.8 | 415.6 | Sell | 335,982 | 5418 | LSE | |
| 08:48:28 | 405.13 | 100 | O | 394.8 | 415.6 | Sell | 335,922 | 5417 | LSE | |
| 08:48:27 | 408.23 | 2 | O | 394.8 | 415.6 | Buy | 335,822 | 5416 | LSE | |
| 08:48:27 | 405.137 | 12 | O | 394.8 | 415.4 | 335,820 | 5415 | LSE | ||
| 08:48:24 | 405.1 | 5 | O | 394.8 | 415.6 | Sell | 335,808 | 5414 | LSE | |
| 08:48:24 | 405.03 | 6 | O | 394.6 | 415.6 | 335,803 | 5413 | LSE | ||
| 08:48:23 | 404.942 | 2 | O | 394.6 | 415.4 | Sell | 335,797 | 5412 | LSE | |
| 08:48:22 | 406.0 | 200 | O | 394.6 | 415.4 | 335,795 | 5411 | LSE | ||
| 08:48:22 | 406.0 | 48 | O | 394.6 | 415.4 | 335,595 | 5410 | LSE | ||
| 08:48:22 | 408.23 | 1 | O | 394.6 | 415.4 | 335,547 | 5409 | LSE | ||
| 08:48:21 | 408.42 | 1 | O | 394.6 | 415.4 | 335,546 | 5408 | LSE | ||
| 08:48:21 | 405.043 | 5 | O | 394.6 | 415.6 | Sell | 335,545 | 5407 | LSE | |
| 08:48:20 | 405.04 | 10 | O | 394.8 | 415.6 | 335,540 | 5406 | LSE | ||
| 08:48:19 | 405.32 | 7 | O | 395.2 | 416.0 | 335,530 | 5405 | LSE | ||
| 08:48:16 | 404.99 | 659 | O | 394.6 | 415.4 | Sell | 335,523 | 5404 | LSE | |
| 08:48:16 | 404.99 | 241 | O | 394.6 | 415.4 | Sell | 334,864 | 5403 | LSE | |
| 08:48:15 | 404.967 | 10 | O | 394.8 | 415.6 | 334,623 | 5402 | LSE | ||
| 08:48:12 | 406.01 | 25 | O | 394.8 | 415.6 | 334,613 | 5401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
