Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:25 | 403.631 | 25 | O | 393.4 | 414.2 | Sell | 338,522 | 5501 | LSE | |
| 08:49:25 | 408.42 | 13 | O | 393.4 | 414.2 | Buy | 338,497 | 5500 | LSE | |
| 08:49:24 | 405.12 | 5 | O | 393.4 | 414.2 | 338,484 | 5499 | LSE | ||
| 08:49:23 | 403.7 | 1 | O | 393.4 | 414.4 | 338,479 | 5498 | LSE | ||
| 08:49:23 | 31666.97 | 2 | O | 393.4 | 414.4 | 338,478 | 5497 | LSE | ||
| 08:49:23 | 403.531 | 15 | O | 393.4 | 414.4 | 338,476 | 5496 | LSE | ||
| 08:49:22 | 408.17 | 9 | O | 393.6 | 414.2 | Buy | 338,461 | 5495 | LSE | |
| 08:49:22 | 403.841 | 7 | O | 393.6 | 414.4 | 338,452 | 5494 | LSE | ||
| 08:49:22 | 405.4 | 30 | O | 393.6 | 414.4 | Buy | 338,445 | 5493 | LSE | |
| 08:49:21 | 408.17 | 2 | O | 393.8 | 414.6 | 338,415 | 5492 | LSE | ||
| 08:49:21 | 408.23 | 2 | O | 393.8 | 414.4 | Buy | 338,413 | 5491 | LSE | |
| 08:49:20 | 31669.974 | 31 | O | 393.8 | 414.6 | Buy | 338,411 | 5490 | LSE | |
| 08:49:17 | 404.125 | 12 | O | 393.8 | 414.8 | Sell | 338,380 | 5489 | LSE | |
| 08:49:16 | 405.71 | 100 | O | 393.6 | 414.4 | Buy | 338,368 | 5488 | LSE | |
| 08:49:15 | 403.985 | 50 | O | 393.6 | 414.4 | 338,268 | 5487 | LSE | ||
| 08:49:15 | 403.985 | 50 | O | 393.6 | 414.4 | 338,218 | 5486 | LSE | ||
| 08:49:15 | 403.974 | 34 | O | 393.6 | 414.4 | 338,168 | 5485 | LSE | ||
| 08:49:15 | 404.02 | 3 | O | 393.6 | 414.4 | 338,134 | 5484 | LSE | ||
| 08:49:15 | 403.866 | 19 | O | 393.6 | 414.4 | Sell | 338,131 | 5483 | LSE | |
| 08:49:15 | 403.933 | 40 | O | 393.6 | 414.4 | Sell | 338,112 | 5482 | LSE | |
| 08:49:15 | 403.937 | 15 | O | 393.6 | 414.4 | Sell | 338,072 | 5481 | LSE | |
| 08:49:15 | 405.64 | 125 | O | 393.6 | 414.4 | 338,057 | 5480 | LSE | ||
| 08:49:15 | 403.935 | 33 | O | 393.6 | 414.4 | 337,932 | 5479 | LSE | ||
| 08:49:15 | 403.962 | 400 | O | 393.6 | 414.4 | 337,899 | 5478 | LSE | ||
| 08:49:14 | 403.885 | 30 | O | 393.6 | 414.4 | 337,499 | 5477 | LSE | ||
| 08:49:14 | 403.884 | 75 | O | 393.6 | 414.4 | 337,469 | 5476 | LSE | ||
| 08:49:14 | 403.921 | 25 | O | 393.6 | 414.4 | 337,394 | 5475 | LSE | ||
| 08:49:14 | 403.921 | 50 | O | 393.6 | 414.4 | 337,369 | 5474 | LSE | ||
| 08:49:14 | 403.929 | 25 | O | 393.6 | 414.4 | 337,319 | 5473 | LSE | ||
| 08:49:14 | 403.928 | 25 | O | 393.6 | 414.4 | 337,294 | 5472 | LSE | ||
| 08:49:14 | 404.0 | 2 | O | 393.6 | 414.4 | 337,269 | 5471 | LSE | ||
| 08:49:14 | 405.88 | 40 | O | 393.6 | 414.4 | Buy | 337,267 | 5470 | LSE | |
| 08:49:14 | 405.64 | 60 | O | 393.6 | 414.4 | Buy | 337,227 | 5469 | LSE | |
| 08:49:13 | 404.469 | 4 | O | 394.0 | 414.8 | 337,167 | 5468 | LSE | ||
| 08:49:13 | 31707.3 | 63 | O | 394.0 | 414.8 | 337,163 | 5467 | LSE | ||
| 08:49:13 | 408.17 | 1 | O | 394.0 | 414.8 | 337,100 | 5466 | LSE | ||
| 08:49:11 | 404.774 | 1 | O | 394.2 | 415.2 | 337,099 | 5465 | LSE | ||
| 08:49:10 | 404.653 | 12 | O | 394.2 | 415.2 | Sell | 337,098 | 5464 | LSE | |
| 08:49:10 | 404.833 | 2 | O | 394.4 | 415.2 | 337,086 | 5463 | LSE | ||
| 08:49:07 | 404.757 | 16 | O | 394.4 | 415.2 | 337,084 | 5462 | LSE | ||
| 08:49:05 | 408.23 | 2 | O | 394.4 | 415.4 | Buy | 337,068 | 5461 | LSE | |
| 08:49:05 | 408.17 | 1 | O | 394.4 | 415.4 | 337,066 | 5460 | LSE | ||
| 08:49:03 | 404.951 | 2 | O | 394.6 | 415.8 | 337,065 | 5459 | LSE | ||
| 08:49:03 | 405.0 | 100 | O | 394.8 | 415.6 | 337,063 | 5458 | LSE | ||
| 08:49:03 | 405.0 | 300 | O | 394.8 | 415.6 | 336,963 | 5457 | LSE | ||
| 08:49:02 | 408.17 | 1 | O | 394.8 | 415.6 | 336,663 | 5456 | LSE | ||
| 08:49:02 | 405.379 | 20 | O | 394.8 | 415.6 | Buy | 336,662 | 5455 | LSE | |
| 08:49:02 | 405.041 | 3 | O | 395.0 | 415.6 | 336,642 | 5454 | LSE | ||
| 08:49:01 | 408.73 | 1 | O | 395.0 | 415.8 | Buy | 336,639 | 5453 | LSE | |
| 08:48:57 | 406.09 | 30 | O | 395.0 | 415.8 | Buy | 336,638 | 5452 | LSE | |
| 08:48:57 | 408.33 | 7 | O | 395.0 | 415.8 | 336,608 | 5451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
