Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:50 | 404.9 | 60 | O | 393.2 | 414.0 | 342,686 | 5551 | LSE | ||
| 08:49:49 | 402.961 | 199 | O | 393.2 | 414.0 | 342,626 | 5550 | LSE | ||
| 08:49:49 | 403.05 | 25 | O | 393.2 | 414.0 | 342,427 | 5549 | LSE | ||
| 08:49:49 | 404.87 | 125 | O | 393.2 | 414.0 | 342,402 | 5548 | LSE | ||
| 08:49:48 | 403.29 | 2 | O | 393.2 | 414.0 | 342,277 | 5547 | LSE | ||
| 08:49:48 | 403.0 | 1 | O | 393.2 | 414.0 | 342,275 | 5546 | LSE | ||
| 08:49:47 | 402.91 | 19 | O | 393.2 | 414.0 | 342,274 | 5545 | LSE | ||
| 08:49:47 | 402.952 | 1 | O | 393.2 | 414.0 | 342,255 | 5544 | LSE | ||
| 08:49:45 | 403.266 | 75 | O | 393.2 | 414.0 | 342,254 | 5543 | LSE | ||
| 08:49:45 | 403.266 | 50 | O | 393.2 | 414.0 | 342,179 | 5542 | LSE | ||
| 08:49:45 | 403.306 | 2 | O | 393.2 | 414.0 | 342,129 | 5541 | LSE | ||
| 08:49:43 | 403.492 | 8 | O | 393.2 | 414.0 | 342,127 | 5540 | LSE | ||
| 08:49:42 | 404.62 | 63 | O | 393.2 | 414.0 | 342,119 | 5539 | LSE | ||
| 08:49:42 | 403.5 | 83 | O | 393.2 | 414.0 | 342,056 | 5538 | LSE | ||
| 08:49:42 | 403.5 | 17 | O | 393.2 | 414.0 | 341,973 | 5537 | LSE | ||
| 08:49:42 | 403.5 | 200 | O | 393.2 | 414.0 | 341,956 | 5536 | LSE | ||
| 08:49:42 | 408.17 | 15 | O | 393.4 | 414.0 | 341,756 | 5535 | LSE | ||
| 08:49:41 | 31651.132 | 4 | O | 393.4 | 414.2 | Buy | 341,741 | 5534 | LSE | |
| 08:49:40 | 408.17 | 4 | O | 393.4 | 414.2 | Buy | 341,737 | 5533 | LSE | |
| 08:49:40 | 408.17 | 2 | O | 393.4 | 414.2 | Buy | 341,733 | 5532 | LSE | |
| 08:49:39 | 403.641 | 5 | O | 393.2 | 414.0 | Buy | 341,731 | 5531 | LSE | |
| 08:49:37 | 408.27 | 7 | O | 393.6 | 414.4 | Buy | 341,726 | 5530 | LSE | |
| 08:49:36 | 408.23 | 2 | O | 393.6 | 414.4 | Buy | 341,719 | 5529 | LSE | |
| 08:49:35 | 408.17 | 19 | O | 393.6 | 414.4 | Buy | 341,717 | 5528 | LSE | |
| 08:49:35 | 405.11 | 30 | O | 393.6 | 414.4 | Buy | 341,698 | 5527 | LSE | |
| 08:49:35 | 408.17 | 9 | O | 393.6 | 414.4 | Buy | 341,668 | 5526 | LSE | |
| 08:49:35 | 403.904 | 1 | O | 393.6 | 414.2 | Buy | 341,659 | 5525 | LSE | |
| 08:49:34 | 403.777 | 2127 | O | 393.6 | 414.4 | Sell | 341,658 | 5524 | LSE | |
| 08:49:34 | 403.86 | 37 | O | 393.6 | 414.4 | Sell | 339,531 | 5523 | LSE | |
| 08:49:34 | 403.935 | 1 | O | 393.6 | 414.4 | Sell | 339,494 | 5522 | LSE | |
| 08:49:34 | 403.87 | 475 | O | 393.6 | 414.4 | Sell | 339,493 | 5521 | LSE | |
| 08:49:34 | 403.86 | 200 | O | 393.6 | 414.4 | Sell | 339,018 | 5520 | LSE | |
| 08:49:34 | 403.87 | 25 | O | 393.6 | 414.4 | Sell | 338,818 | 5519 | LSE | |
| 08:49:34 | 408.17 | 2 | O | 393.6 | 414.4 | 338,793 | 5518 | LSE | ||
| 08:49:33 | 408.17 | 2 | O | 393.6 | 414.6 | 338,791 | 5517 | LSE | ||
| 08:49:32 | 408.73 | 1 | O | 393.8 | 414.4 | Buy | 338,789 | 5516 | LSE | |
| 08:49:32 | 404.021 | 20 | O | 393.8 | 414.4 | Sell | 338,788 | 5515 | LSE | |
| 08:49:31 | 31661.72 | 13 | O | 393.4 | 414.2 | 338,768 | 5514 | LSE | ||
| 08:49:31 | 403.89 | 13 | O | 393.4 | 414.2 | 338,755 | 5513 | LSE | ||
| 08:49:31 | 403.89 | 87 | O | 393.4 | 414.2 | 338,742 | 5512 | LSE | ||
| 08:49:30 | 405.12 | 35 | O | 393.4 | 414.2 | Buy | 338,655 | 5511 | LSE | |
| 08:49:30 | 403.749 | 12 | O | 393.4 | 414.2 | Sell | 338,620 | 5510 | LSE | |
| 08:49:30 | 403.74 | 2 | O | 393.4 | 414.2 | 338,608 | 5509 | LSE | ||
| 08:49:30 | 403.741 | 3 | O | 393.4 | 414.2 | 338,606 | 5508 | LSE | ||
| 08:49:28 | 405.13 | 50 | O | 393.2 | 414.0 | Buy | 338,603 | 5507 | LSE | |
| 08:49:26 | 408.17 | 2 | O | 393.2 | 414.0 | 338,553 | 5506 | LSE | ||
| 08:49:26 | 408.17 | 2 | O | 393.4 | 414.0 | 338,551 | 5505 | LSE | ||
| 08:49:26 | 408.17 | 1 | O | 393.4 | 414.0 | 338,549 | 5504 | LSE | ||
| 08:49:26 | 403.48 | 25 | O | 393.4 | 414.0 | 338,548 | 5503 | LSE | ||
| 08:49:26 | 408.17 | 1 | O | 393.4 | 414.0 | 338,523 | 5502 | LSE | ||
| 08:49:25 | 403.631 | 25 | O | 393.4 | 414.2 | Sell | 338,522 | 5501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
