Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:50:17 | 403.45 | 25 | O | 393.2 | 414.0 | 346,163 | 5601 | LSE | ||
| 08:50:17 | 403.4 | 25 | O | 393.2 | 414.0 | 346,138 | 5600 | LSE | ||
| 08:50:17 | 403.43 | 25 | O | 393.2 | 414.0 | 346,113 | 5599 | LSE | ||
| 08:50:17 | 403.561 | 50 | O | 393.2 | 414.0 | 346,088 | 5598 | LSE | ||
| 08:50:17 | 403.42 | 75 | O | 393.2 | 414.0 | 346,038 | 5597 | LSE | ||
| 08:50:17 | 403.46 | 20 | O | 393.2 | 414.0 | 345,963 | 5596 | LSE | ||
| 08:50:17 | 403.38 | 75 | O | 393.2 | 414.0 | 345,943 | 5595 | LSE | ||
| 08:50:14 | 408.27 | 1 | O | 393.2 | 414.0 | 345,868 | 5594 | LSE | ||
| 08:50:13 | 403.318 | 1 | O | 393.2 | 414.0 | 345,867 | 5593 | LSE | ||
| 08:50:13 | 408.17 | 2 | O | 393.2 | 414.0 | 345,866 | 5592 | LSE | ||
| 08:50:08 | 408.17 | 1 | O | 393.2 | 414.0 | 345,864 | 5591 | LSE | ||
| 08:50:07 | 404.0 | 2 | O | 393.2 | 414.0 | 345,863 | 5590 | LSE | ||
| 08:50:06 | 403.92 | 5 | O | 393.2 | 414.0 | 345,861 | 5589 | LSE | ||
| 08:50:06 | 403.92 | 10 | O | 393.2 | 414.0 | 345,856 | 5588 | LSE | ||
| 08:50:06 | 403.92 | 15 | O | 393.2 | 414.0 | 345,846 | 5587 | LSE | ||
| 08:50:06 | 403.92 | 1 | O | 393.2 | 414.0 | 345,831 | 5586 | LSE | ||
| 08:50:06 | 403.92 | 1 | O | 393.2 | 414.0 | 345,830 | 5585 | LSE | ||
| 08:50:05 | 407.88 | 4 | O | 393.2 | 414.0 | 345,829 | 5584 | LSE | ||
| 08:50:05 | 403.99 | 19 | O | 393.2 | 414.0 | 345,825 | 5583 | LSE | ||
| 08:50:05 | 403.99 | 51 | O | 393.2 | 414.0 | 345,806 | 5582 | LSE | ||
| 08:50:04 | 403.732 | 100 | O | 393.2 | 414.0 | 345,755 | 5581 | LSE | ||
| 08:50:04 | 403.69 | 150 | O | 393.2 | 414.0 | 345,655 | 5580 | LSE | ||
| 08:50:02 | 403.38 | 25 | O | 393.2 | 414.0 | 345,505 | 5579 | LSE | ||
| 08:50:02 | 403.33 | 2 | O | 393.2 | 414.0 | 345,480 | 5578 | LSE | ||
| 08:50:01 | 405.26 | 50 | O | 393.2 | 414.0 | 345,478 | 5577 | LSE | ||
| 08:50:01 | 405.04 | 63 | O | 393.2 | 414.0 | 345,428 | 5576 | LSE | ||
| 08:49:59 | 403.17 | 50 | O | 393.2 | 414.0 | 345,365 | 5575 | LSE | ||
| 08:49:59 | 404.8 | 60 | O | 393.2 | 414.0 | 345,315 | 5574 | LSE | ||
| 08:49:57 | 403.252 | 1 | O | 393.2 | 414.0 | 345,255 | 5573 | LSE | ||
| 08:49:57 | 403.252 | 150 | O | 393.2 | 414.0 | 345,254 | 5572 | LSE | ||
| 08:49:56 | 403.195 | 5 | O | 393.2 | 414.0 | 345,104 | 5571 | LSE | ||
| 08:49:54 | 403.32 | 45 | O | 393.2 | 414.0 | 345,099 | 5570 | LSE | ||
| 08:49:54 | 403.31 | 400 | O | 393.2 | 414.0 | 345,054 | 5569 | LSE | ||
| 08:49:54 | 403.373 | 100 | O | 393.2 | 414.0 | 344,654 | 5568 | LSE | ||
| 08:49:54 | 403.31 | 10 | O | 393.2 | 414.0 | 344,554 | 5567 | LSE | ||
| 08:49:54 | 403.3 | 200 | O | 393.2 | 414.0 | 344,544 | 5566 | LSE | ||
| 08:49:54 | 403.27 | 50 | O | 393.2 | 414.0 | 344,344 | 5565 | LSE | ||
| 08:49:54 | 403.27 | 180 | O | 393.2 | 414.0 | 344,294 | 5564 | LSE | ||
| 08:49:54 | 403.27 | 1 | O | 393.2 | 414.0 | 344,114 | 5563 | LSE | ||
| 08:49:54 | 403.28 | 100 | O | 393.2 | 414.0 | 344,113 | 5562 | LSE | ||
| 08:49:54 | 403.26 | 600 | O | 393.2 | 414.0 | 344,013 | 5561 | LSE | ||
| 08:49:54 | 403.31 | 200 | O | 393.2 | 414.0 | 343,413 | 5560 | LSE | ||
| 08:49:54 | 403.31 | 10 | O | 393.2 | 414.0 | 343,213 | 5559 | LSE | ||
| 08:49:54 | 403.31 | 121 | O | 393.2 | 414.0 | 343,203 | 5558 | LSE | ||
| 08:49:54 | 403.27 | 100 | O | 393.2 | 414.0 | 343,082 | 5557 | LSE | ||
| 08:49:53 | 403.327 | 2 | O | 393.2 | 414.0 | 342,982 | 5556 | LSE | ||
| 08:49:53 | 403.33 | 90 | O | 393.2 | 414.0 | 342,980 | 5555 | LSE | ||
| 08:49:52 | 403.538 | 200 | O | 393.2 | 414.0 | 342,890 | 5554 | LSE | ||
| 08:49:51 | 408.23 | 1 | O | 393.2 | 414.0 | 342,690 | 5553 | LSE | ||
| 08:49:50 | 403.42 | 3 | O | 393.2 | 414.0 | 342,689 | 5552 | LSE | ||
| 08:49:50 | 404.9 | 60 | O | 393.2 | 414.0 | 342,686 | 5551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
