Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:01 | 403.01 | 9 | O | 393.2 | 414.0 | 356,302 | 5701 | LSE | ||
| 08:51:58 | 402.735 | 1 | O | 393.2 | 414.0 | 356,293 | 5700 | LSE | ||
| 08:51:58 | 402.735 | 1 | O | 393.2 | 414.0 | 356,292 | 5699 | LSE | ||
| 08:51:58 | 408.82 | 1 | O | 393.2 | 414.0 | 356,291 | 5698 | LSE | ||
| 08:51:58 | 402.857 | 8 | O | 393.2 | 414.0 | 356,290 | 5697 | LSE | ||
| 08:51:58 | 409.55 | 123 | O | 393.2 | 414.0 | 356,282 | 5696 | LSE | ||
| 08:51:56 | 403.63 | 30 | O | 393.2 | 414.0 | 356,159 | 5695 | LSE | ||
| 08:51:55 | 402.516 | 209 | O | 393.2 | 414.0 | 356,129 | 5694 | LSE | ||
| 08:51:54 | 403.54 | 110 | O | 393.2 | 414.0 | 355,920 | 5693 | LSE | ||
| 08:51:54 | 403.54 | 110 | O | 393.2 | 414.0 | 355,810 | 5692 | LSE | ||
| 08:51:53 | 408.17 | 1 | O | 393.2 | 414.0 | 355,700 | 5691 | LSE | ||
| 08:51:53 | 408.17 | 2 | O | 393.2 | 414.0 | 355,699 | 5690 | LSE | ||
| 08:51:52 | 402.421 | 3 | O | 393.2 | 414.0 | 355,697 | 5689 | LSE | ||
| 08:51:52 | 402.451 | 1 | O | 393.2 | 414.0 | 355,694 | 5688 | LSE | ||
| 08:51:52 | 402.448 | 72 | O | 393.2 | 414.0 | 355,693 | 5687 | LSE | ||
| 08:51:52 | 402.477 | 21 | O | 393.2 | 414.0 | 355,621 | 5686 | LSE | ||
| 08:51:51 | 408.35 | 4 | O | 393.2 | 414.0 | 355,600 | 5685 | LSE | ||
| 08:51:51 | 403.64 | 33 | O | 393.2 | 414.0 | 355,596 | 5684 | LSE | ||
| 08:51:51 | 31571.852 | 79 | O | 393.2 | 414.0 | 355,563 | 5683 | LSE | ||
| 08:51:50 | 402.742 | 20 | O | 393.2 | 414.0 | 355,484 | 5682 | LSE | ||
| 08:51:48 | 402.633 | 23 | O | 393.2 | 414.0 | 355,464 | 5681 | LSE | ||
| 08:51:46 | 402.698 | 1 | O | 393.2 | 414.0 | 355,441 | 5680 | LSE | ||
| 08:51:45 | 402.812 | 25 | O | 393.2 | 414.0 | 355,440 | 5679 | LSE | ||
| 08:51:45 | 408.73 | 11 | O | 393.2 | 414.0 | 355,415 | 5678 | LSE | ||
| 08:51:44 | 31573.788 | 21 | O | 393.2 | 414.0 | 355,404 | 5677 | LSE | ||
| 08:51:43 | 402.781 | 20 | O | 393.2 | 414.0 | 355,383 | 5676 | LSE | ||
| 08:51:43 | 402.643 | 6 | O | 393.2 | 414.0 | 355,363 | 5675 | LSE | ||
| 08:51:43 | 402.66 | 10 | O | 393.2 | 414.0 | 355,357 | 5674 | LSE | ||
| 08:51:43 | 402.71 | 1 | O | 393.2 | 414.0 | 355,347 | 5673 | LSE | ||
| 08:51:42 | 404.0 | 20 | O | 393.2 | 414.0 | 355,346 | 5672 | LSE | ||
| 08:51:41 | 408.42 | 3 | O | 393.2 | 414.0 | 355,326 | 5671 | LSE | ||
| 08:51:39 | 403.01 | 30 | O | 393.2 | 414.0 | 355,323 | 5670 | LSE | ||
| 08:51:38 | 31569.55 | 26 | O | 393.2 | 414.0 | 355,293 | 5669 | LSE | ||
| 08:51:37 | 408.17 | 30 | O | 393.2 | 414.0 | 355,267 | 5668 | LSE | ||
| 08:51:36 | 402.616 | 20 | O | 393.2 | 414.0 | 355,237 | 5667 | LSE | ||
| 08:51:36 | 402.616 | 20 | O | 393.2 | 414.0 | 355,217 | 5666 | LSE | ||
| 08:51:34 | 402.805 | 2 | O | 393.2 | 414.0 | 355,197 | 5665 | LSE | ||
| 08:51:34 | 402.804 | 3 | O | 393.2 | 414.0 | 355,195 | 5664 | LSE | ||
| 08:51:33 | 404.5 | 100 | O | 393.2 | 414.0 | 355,192 | 5663 | LSE | ||
| 08:51:32 | 402.702 | 20 | O | 393.2 | 414.0 | 355,092 | 5662 | LSE | ||
| 08:51:31 | 408.17 | 1 | O | 393.2 | 414.0 | 355,072 | 5661 | LSE | ||
| 08:51:30 | 402.715 | 5 | O | 393.2 | 414.0 | 355,071 | 5660 | LSE | ||
| 08:51:25 | 402.619 | 50 | O | 393.2 | 414.0 | 355,066 | 5659 | LSE | ||
| 08:51:25 | 404.84 | 30 | O | 393.2 | 414.0 | 355,016 | 5658 | LSE | ||
| 08:51:23 | 402.631 | 1 | O | 393.2 | 414.0 | 354,986 | 5657 | LSE | ||
| 08:51:23 | 402.631 | 50 | O | 393.2 | 414.0 | 354,985 | 5656 | LSE | ||
| 08:51:22 | 31600.94 | 6 | O | 393.2 | 414.0 | 354,935 | 5655 | LSE | ||
| 08:51:22 | 402.855 | 41 | O | 393.2 | 414.0 | 354,929 | 5654 | LSE | ||
| 08:51:22 | 404.87 | 470 | O | 393.2 | 414.0 | 354,888 | 5653 | LSE | ||
| 08:51:21 | 402.786 | 1 | O | 393.2 | 414.0 | 354,418 | 5652 | LSE | ||
| 08:51:21 | 402.83 | 1 | O | 393.2 | 414.0 | 354,417 | 5651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
