Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:39 | 403.751 | 46 | O | 393.2 | 414.2 | 358,917 | 5751 | LSE | ||
| 08:52:39 | 403.761 | 10 | O | 393.2 | 414.2 | 358,871 | 5750 | LSE | ||
| 08:52:39 | 403.763 | 10 | O | 393.2 | 414.2 | 358,861 | 5749 | LSE | ||
| 08:52:39 | 403.765 | 10 | O | 393.2 | 414.2 | 358,851 | 5748 | LSE | ||
| 08:52:39 | 403.768 | 2 | O | 393.2 | 414.2 | 358,841 | 5747 | LSE | ||
| 08:52:39 | 403.769 | 37 | O | 393.2 | 414.2 | 358,839 | 5746 | LSE | ||
| 08:52:39 | 403.781 | 18 | O | 393.2 | 414.2 | 358,802 | 5745 | LSE | ||
| 08:52:39 | 403.788 | 5 | O | 393.2 | 414.2 | 358,784 | 5744 | LSE | ||
| 08:52:39 | 403.79 | 97 | O | 393.2 | 414.2 | 358,779 | 5743 | LSE | ||
| 08:52:38 | 403.849 | 7 | O | 393.4 | 414.2 | 358,682 | 5742 | LSE | ||
| 08:52:38 | 403.849 | 5 | O | 393.4 | 414.2 | 358,675 | 5741 | LSE | ||
| 08:52:37 | 403.43 | 4 | O | 393.2 | 414.0 | 358,670 | 5740 | LSE | ||
| 08:52:35 | 403.27 | 20 | O | 393.0 | 414.0 | 358,666 | 5739 | LSE | ||
| 08:52:35 | 403.49 | 7 | O | 393.2 | 413.8 | 358,646 | 5738 | LSE | ||
| 08:52:34 | 403.45 | 69 | O | 393.2 | 414.0 | Sell | 358,639 | 5737 | LSE | |
| 08:52:33 | 403.303 | 12 | O | 393.2 | 413.8 | Sell | 358,570 | 5736 | LSE | |
| 08:52:22 | 403.05 | 15 | O | 393.0 | 413.8 | Sell | 358,558 | 5735 | LSE | |
| 08:52:21 | 403.372 | 47 | O | 393.0 | 413.8 | Sell | 358,543 | 5734 | LSE | |
| 08:52:20 | 403.32 | 123 | O | 393.0 | 413.8 | 358,496 | 5733 | LSE | ||
| 08:52:20 | 403.372 | 1 | O | 393.0 | 413.8 | 358,373 | 5732 | LSE | ||
| 08:52:20 | 403.36 | 1 | O | 393.0 | 413.8 | Sell | 358,372 | 5731 | LSE | |
| 08:52:17 | 403.57 | 3 | O | 393.2 | 413.8 | 358,371 | 5730 | LSE | ||
| 08:52:14 | 403.454 | 10 | O | 393.2 | 414.0 | 358,368 | 5729 | LSE | ||
| 08:52:14 | 403.47 | 40 | O | 393.2 | 414.0 | 358,358 | 5728 | LSE | ||
| 08:52:12 | 403.025 | 70 | O | 393.2 | 414.0 | 358,318 | 5727 | LSE | ||
| 08:52:11 | 409.816 | 12 | O | 393.2 | 414.0 | 358,248 | 5726 | LSE | ||
| 08:52:11 | 408.65 | 12 | O | 393.2 | 414.0 | 358,236 | 5725 | LSE | ||
| 08:52:11 | 408.665 | 12 | O | 393.2 | 414.0 | 358,224 | 5724 | LSE | ||
| 08:52:11 | 403.79 | 4 | O | 393.2 | 414.0 | 358,212 | 5723 | LSE | ||
| 08:52:11 | 408.679 | 12 | O | 393.2 | 414.0 | 358,208 | 5722 | LSE | ||
| 08:52:11 | 402.974 | 200 | O | 393.2 | 414.0 | 358,196 | 5721 | LSE | ||
| 08:52:09 | 402.98 | 300 | O | 393.2 | 414.0 | 357,996 | 5720 | LSE | ||
| 08:52:09 | 402.99 | 83 | O | 393.2 | 414.0 | 357,696 | 5719 | LSE | ||
| 08:52:09 | 402.991 | 17 | O | 393.2 | 414.0 | 357,613 | 5718 | LSE | ||
| 08:52:09 | 403.048 | 314 | O | 393.2 | 414.0 | 357,596 | 5717 | LSE | ||
| 08:52:09 | 403.006 | 300 | O | 393.2 | 414.0 | 357,282 | 5716 | LSE | ||
| 08:52:08 | 402.924 | 12 | O | 393.2 | 414.0 | 356,982 | 5715 | LSE | ||
| 08:52:07 | 408.9 | 1 | O | 393.2 | 414.0 | 356,970 | 5714 | LSE | ||
| 08:52:07 | 403.09 | 385 | O | 393.2 | 414.0 | 356,969 | 5713 | LSE | ||
| 08:52:06 | 402.911 | 2 | O | 393.2 | 414.0 | 356,584 | 5712 | LSE | ||
| 08:52:06 | 403.019 | 52 | O | 393.2 | 414.0 | 356,582 | 5711 | LSE | ||
| 08:52:05 | 402.909 | 1 | O | 393.2 | 414.0 | 356,530 | 5710 | LSE | ||
| 08:52:04 | 402.91 | 55 | O | 393.2 | 414.0 | 356,529 | 5709 | LSE | ||
| 08:52:04 | 402.91 | 35 | O | 393.2 | 414.0 | 356,474 | 5708 | LSE | ||
| 08:52:02 | 402.67 | 1 | O | 393.2 | 414.0 | 356,439 | 5707 | LSE | ||
| 08:52:02 | 402.84 | 30 | O | 393.2 | 414.0 | 356,438 | 5706 | LSE | ||
| 08:52:02 | 402.84 | 30 | O | 393.2 | 414.0 | 356,408 | 5705 | LSE | ||
| 08:52:01 | 31571.89 | 54 | O | 393.2 | 414.0 | 356,378 | 5704 | LSE | ||
| 08:52:01 | 402.995 | 13 | O | 393.2 | 414.0 | 356,324 | 5703 | LSE | ||
| 08:52:01 | 403.01 | 9 | O | 393.2 | 414.0 | 356,311 | 5702 | LSE | ||
| 08:52:01 | 403.01 | 9 | O | 393.2 | 414.0 | 356,302 | 5701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
