Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:53:18 | 404.12 | 25 | O | 393.8 | 414.6 | Sell | 362,412 | 5801 | LSE | |
| 08:53:17 | 404.086 | 700 | O | 393.6 | 414.6 | 362,387 | 5800 | LSE | ||
| 08:53:17 | 404.092 | 100 | O | 393.6 | 414.6 | 361,687 | 5799 | LSE | ||
| 08:53:17 | 403.791 | 2 | O | 393.6 | 414.4 | Sell | 361,587 | 5798 | LSE | |
| 08:53:15 | 403.512 | 7 | O | 393.4 | 414.2 | Sell | 361,585 | 5797 | LSE | |
| 08:53:15 | 31646.806 | 140 | O | 393.4 | 414.2 | 361,578 | 5796 | LSE | ||
| 08:53:13 | 410.05 | 2 | O | 393.4 | 414.2 | Buy | 361,438 | 5795 | LSE | |
| 08:53:08 | 403.57 | 100 | O | 393.6 | 414.4 | 361,436 | 5794 | LSE | ||
| 08:53:07 | 407.99 | 10 | O | 393.6 | 414.4 | Buy | 361,336 | 5793 | LSE | |
| 08:53:07 | 403.938 | 20 | O | 393.6 | 414.4 | Sell | 361,326 | 5792 | LSE | |
| 08:53:06 | 404.28 | 9 | O | 393.6 | 414.4 | Buy | 361,306 | 5791 | LSE | |
| 08:53:06 | 408.24 | 4 | O | 393.8 | 414.8 | 361,297 | 5790 | LSE | ||
| 08:53:03 | 403.72 | 25 | O | 394.0 | 415.0 | Sell | 361,293 | 5789 | LSE | |
| 08:53:02 | 31713.418 | 9 | O | 394.4 | 415.0 | Buy | 361,268 | 5788 | LSE | |
| 08:52:59 | 404.552 | 24 | O | 394.2 | 414.8 | Buy | 361,259 | 5787 | LSE | |
| 08:52:59 | 404.565 | 8 | O | 394.2 | 414.8 | Buy | 361,235 | 5786 | LSE | |
| 08:52:58 | 404.05 | 30 | O | 394.2 | 415.0 | 361,227 | 5785 | LSE | ||
| 08:52:58 | 404.499 | 9 | O | 394.2 | 414.8 | 361,197 | 5784 | LSE | ||
| 08:52:58 | 409.031 | 12 | O | 394.2 | 415.2 | 361,188 | 5783 | LSE | ||
| 08:52:57 | 408.049 | 12 | O | 394.2 | 415.2 | 361,176 | 5782 | LSE | ||
| 08:52:56 | 404.531 | 18 | O | 394.2 | 415.0 | 361,164 | 5781 | LSE | ||
| 08:52:54 | 408.23 | 8 | O | 394.2 | 415.0 | Buy | 361,146 | 5780 | LSE | |
| 08:52:52 | 404.545 | 25 | O | 394.2 | 415.0 | Sell | 361,138 | 5779 | LSE | |
| 08:52:52 | 404.0 | 50 | O | 394.2 | 415.2 | 361,113 | 5778 | LSE | ||
| 08:52:51 | 404.543 | 7 | O | 394.0 | 414.8 | 361,063 | 5777 | LSE | ||
| 08:52:51 | 404.599 | 7 | O | 394.0 | 414.8 | 361,056 | 5776 | LSE | ||
| 08:52:50 | 404.04 | 62 | O | 394.0 | 414.6 | 361,049 | 5775 | LSE | ||
| 08:52:49 | 404.249 | 25 | O | 393.8 | 414.6 | Buy | 360,987 | 5774 | LSE | |
| 08:52:48 | 404.114 | 100 | O | 393.8 | 414.6 | 360,962 | 5773 | LSE | ||
| 08:52:47 | 404.024 | 1 | O | 393.8 | 414.4 | 360,862 | 5772 | LSE | ||
| 08:52:47 | 404.032 | 100 | O | 393.6 | 414.4 | 360,861 | 5771 | LSE | ||
| 08:52:47 | 404.018 | 100 | O | 393.6 | 414.4 | 360,761 | 5770 | LSE | ||
| 08:52:46 | 403.57 | 15 | O | 393.6 | 414.4 | Sell | 360,661 | 5769 | LSE | |
| 08:52:45 | 408.25 | 1 | O | 393.6 | 414.4 | Buy | 360,646 | 5768 | LSE | |
| 08:52:45 | 404.039 | 10 | O | 393.8 | 414.4 | 360,645 | 5767 | LSE | ||
| 08:52:42 | 404.17 | 13 | O | 393.8 | 414.8 | Sell | 360,635 | 5766 | LSE | |
| 08:52:42 | 404.37 | 15 | O | 394.0 | 414.8 | 360,622 | 5765 | LSE | ||
| 08:52:41 | 404.29 | 7 | O | 393.8 | 414.6 | Buy | 360,607 | 5764 | LSE | |
| 08:52:41 | 404.289 | 17 | O | 393.8 | 414.6 | Buy | 360,600 | 5763 | LSE | |
| 08:52:41 | 404.205 | 39 | O | 393.8 | 414.6 | Buy | 360,583 | 5762 | LSE | |
| 08:52:41 | 404.215 | 261 | O | 393.8 | 414.6 | Buy | 360,544 | 5761 | LSE | |
| 08:52:41 | 403.988 | 200 | O | 393.6 | 414.4 | 360,283 | 5760 | LSE | ||
| 08:52:41 | 403.988 | 20 | O | 393.6 | 414.4 | 360,083 | 5759 | LSE | ||
| 08:52:40 | 403.09 | 11 | O | 393.6 | 414.2 | Sell | 360,063 | 5758 | LSE | |
| 08:52:40 | 403.09 | 125 | O | 393.6 | 414.2 | Sell | 360,052 | 5757 | LSE | |
| 08:52:40 | 408.17 | 1 | O | 393.6 | 414.2 | 359,927 | 5756 | LSE | ||
| 08:52:39 | 403.899 | 12 | O | 393.6 | 414.2 | 359,926 | 5755 | LSE | ||
| 08:52:39 | 403.868 | 600 | O | 393.4 | 414.2 | 359,914 | 5754 | LSE | ||
| 08:52:39 | 403.836 | 300 | O | 393.4 | 414.2 | 359,314 | 5753 | LSE | ||
| 08:52:39 | 403.739 | 97 | O | 393.2 | 414.2 | 359,014 | 5752 | LSE | ||
| 08:52:39 | 403.751 | 46 | O | 393.2 | 414.2 | 358,917 | 5751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
