Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:54:35 | 409.89 | 4 | O | 394.2 | 415.0 | 365,486 | 5851 | LSE | ||
| 08:54:34 | 403.72 | 5 | O | 394.0 | 414.8 | Sell | 365,482 | 5850 | LSE | |
| 08:54:32 | 404.195 | 25 | O | 393.8 | 414.6 | Sell | 365,477 | 5849 | LSE | |
| 08:54:32 | 404.195 | 25 | O | 393.8 | 414.6 | Sell | 365,452 | 5848 | LSE | |
| 08:54:27 | 409.69 | 13 | O | 393.8 | 414.4 | Buy | 365,427 | 5847 | LSE | |
| 08:54:27 | 408.84 | 1 | O | 393.8 | 414.4 | Buy | 365,414 | 5846 | LSE | |
| 08:54:26 | 404.015 | 1 | O | 393.8 | 414.4 | Sell | 365,413 | 5845 | LSE | |
| 08:54:25 | 403.92 | 100 | O | 393.8 | 414.6 | Sell | 365,412 | 5844 | LSE | |
| 08:54:24 | 409.69 | 2 | O | 393.8 | 414.6 | 365,312 | 5843 | LSE | ||
| 08:54:23 | 404.0 | 30 | O | 393.8 | 414.4 | Sell | 365,310 | 5842 | LSE | |
| 08:54:20 | 404.19 | 12 | O | 393.8 | 414.6 | Sell | 365,280 | 5841 | LSE | |
| 08:54:20 | 404.19 | 13 | O | 393.8 | 414.6 | Sell | 365,268 | 5840 | LSE | |
| 08:54:16 | 404.05 | 25 | O | 393.8 | 414.6 | 365,255 | 5839 | LSE | ||
| 08:54:13 | 403.83 | 12 | O | 394.2 | 414.8 | 365,230 | 5838 | LSE | ||
| 08:54:12 | 404.479 | 12 | O | 394.2 | 415.0 | Sell | 365,218 | 5837 | LSE | |
| 08:54:10 | 404.639 | 13 | O | 394.2 | 415.0 | Buy | 365,206 | 5836 | LSE | |
| 08:54:09 | 409.53 | 12 | O | 394.2 | 415.0 | 365,193 | 5835 | LSE | ||
| 08:54:08 | 404.64 | 37 | O | 394.4 | 415.2 | 365,181 | 5834 | LSE | ||
| 08:54:07 | 403.63 | 50 | O | 394.2 | 415.2 | 365,144 | 5833 | LSE | ||
| 08:54:05 | 404.57 | 1 | O | 394.2 | 415.0 | Sell | 365,094 | 5832 | LSE | |
| 08:54:04 | 409.77 | 12 | O | 394.2 | 415.0 | 365,093 | 5831 | LSE | ||
| 08:54:02 | 410.28 | 2 | O | 394.2 | 415.0 | 365,081 | 5830 | LSE | ||
| 08:54:01 | 404.5 | 141 | O | 394.0 | 414.8 | 365,079 | 5829 | LSE | ||
| 08:54:01 | 404.5 | 159 | O | 394.0 | 414.8 | 364,938 | 5828 | LSE | ||
| 08:54:00 | 404.334 | 49 | O | 394.0 | 414.6 | 364,779 | 5827 | LSE | ||
| 08:53:54 | 409.92 | 24 | O | 394.0 | 414.6 | 364,730 | 5826 | LSE | ||
| 08:53:54 | 403.9 | 65 | O | 394.0 | 414.6 | Sell | 364,706 | 5825 | LSE | |
| 08:53:49 | 404.13 | 3 | O | 393.8 | 414.4 | Buy | 364,641 | 5824 | LSE | |
| 08:53:48 | 403.72 | 65 | O | 393.8 | 414.6 | Sell | 364,638 | 5823 | LSE | |
| 08:53:47 | 404.195 | 1 | O | 393.8 | 414.6 | Sell | 364,573 | 5822 | LSE | |
| 08:53:44 | 31667.99 | 21 | O | 394.0 | 414.6 | Buy | 364,572 | 5821 | LSE | |
| 08:53:44 | 407.72 | 10 | O | 393.8 | 414.6 | Buy | 364,551 | 5820 | LSE | |
| 08:53:44 | 404.207 | 4 | O | 393.8 | 414.6 | 364,541 | 5819 | LSE | ||
| 08:53:43 | 404.179 | 50 | O | 393.8 | 414.6 | 364,537 | 5818 | LSE | ||
| 08:53:43 | 404.179 | 20 | O | 393.8 | 414.6 | 364,487 | 5817 | LSE | ||
| 08:53:43 | 404.192 | 70 | O | 393.8 | 414.6 | 364,467 | 5816 | LSE | ||
| 08:53:42 | 404.075 | 56 | O | 393.6 | 414.4 | 364,397 | 5815 | LSE | ||
| 08:53:41 | 31682.88 | 1606 | O | 393.6 | 414.4 | Buy | 364,341 | 5814 | LSE | |
| 08:53:39 | 403.985 | 14 | O | 393.6 | 414.4 | 362,735 | 5813 | LSE | ||
| 08:53:31 | 410.28 | 1 | O | 393.4 | 414.2 | 362,721 | 5812 | LSE | ||
| 08:53:25 | 404.14 | 3 | O | 393.8 | 414.4 | 362,720 | 5811 | LSE | ||
| 08:53:24 | 404.009 | 14 | O | 393.8 | 414.4 | Sell | 362,717 | 5810 | LSE | |
| 08:53:23 | 409.24 | 8 | O | 393.8 | 414.6 | 362,703 | 5809 | LSE | ||
| 08:53:23 | 403.64 | 5 | O | 393.8 | 414.6 | 362,695 | 5808 | LSE | ||
| 08:53:23 | 408.23 | 24 | O | 393.8 | 414.4 | Buy | 362,690 | 5807 | LSE | |
| 08:53:21 | 404.031 | 84 | O | 393.8 | 414.6 | 362,666 | 5806 | LSE | ||
| 08:53:21 | 404.029 | 10 | O | 393.8 | 414.6 | 362,582 | 5805 | LSE | ||
| 08:53:21 | 404.016 | 85 | O | 393.8 | 414.6 | 362,572 | 5804 | LSE | ||
| 08:53:21 | 404.0 | 5 | O | 393.8 | 414.6 | 362,487 | 5803 | LSE | ||
| 08:53:19 | 404.14 | 70 | O | 393.8 | 414.6 | Sell | 362,482 | 5802 | LSE | |
| 08:53:18 | 404.12 | 25 | O | 393.8 | 414.6 | Sell | 362,412 | 5801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
