Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:56:43 | 403.43 | 100 | O | 394.2 | 415.0 | 370,991 | 5951 | LSE | ||
| 08:56:42 | 403.42 | 50 | O | 394.2 | 415.0 | Sell | 370,891 | 5950 | LSE | |
| 08:56:37 | 404.979 | 50 | O | 394.6 | 415.4 | 370,841 | 5949 | LSE | ||
| 08:56:37 | 31785.58 | 5 | O | 394.8 | 415.4 | Buy | 370,791 | 5948 | LSE | |
| 08:56:36 | 405.0 | 3 | O | 394.8 | 415.4 | Sell | 370,786 | 5947 | LSE | |
| 08:56:35 | 405.222 | 75 | O | 395.0 | 415.8 | 370,783 | 5946 | LSE | ||
| 08:56:35 | 403.11 | 100 | O | 395.0 | 415.8 | Sell | 370,708 | 5945 | LSE | |
| 08:56:33 | 407.99 | 10 | O | 395.0 | 415.8 | Buy | 370,608 | 5944 | LSE | |
| 08:56:33 | 407.99 | 10 | O | 395.0 | 415.8 | Buy | 370,598 | 5943 | LSE | |
| 08:56:32 | 407.72 | 10 | O | 395.0 | 415.8 | Buy | 370,588 | 5942 | LSE | |
| 08:56:32 | 407.99 | 10 | O | 395.2 | 415.8 | 370,578 | 5941 | LSE | ||
| 08:56:29 | 405.454 | 1 | O | 395.2 | 415.8 | Sell | 370,568 | 5940 | LSE | |
| 08:56:29 | 405.49 | 2 | O | 395.2 | 415.8 | Sell | 370,567 | 5939 | LSE | |
| 08:56:29 | 405.48 | 1 | O | 395.2 | 415.8 | Sell | 370,565 | 5938 | LSE | |
| 08:56:28 | 405.38 | 50 | O | 395.0 | 415.8 | Sell | 370,564 | 5937 | LSE | |
| 08:56:25 | 405.474 | 1 | O | 395.0 | 415.8 | 370,514 | 5936 | LSE | ||
| 08:56:24 | 405.425 | 25 | O | 395.2 | 415.8 | Sell | 370,513 | 5935 | LSE | |
| 08:56:24 | 405.425 | 25 | O | 395.2 | 415.8 | Sell | 370,488 | 5934 | LSE | |
| 08:56:23 | 405.24 | 17 | O | 394.8 | 415.6 | 370,463 | 5933 | LSE | ||
| 08:56:20 | 404.954 | 3 | O | 394.6 | 415.4 | Sell | 370,446 | 5932 | LSE | |
| 08:56:18 | 403.39 | 123 | O | 394.8 | 415.6 | Sell | 370,443 | 5931 | LSE | |
| 08:56:17 | 403.51 | 65 | O | 395.0 | 415.6 | Sell | 370,320 | 5930 | LSE | |
| 08:56:15 | 403.49 | 60 | O | 395.0 | 415.8 | 370,255 | 5929 | LSE | ||
| 08:56:15 | 405.349 | 157 | O | 395.0 | 415.8 | 370,195 | 5928 | LSE | ||
| 08:56:14 | 410.54 | 3 | O | 395.0 | 415.8 | Buy | 370,038 | 5927 | LSE | |
| 08:56:14 | 406.75 | 13 | O | 395.0 | 415.8 | Buy | 370,035 | 5926 | LSE | |
| 08:56:13 | 405.19 | 25 | O | 395.0 | 415.6 | Sell | 370,022 | 5925 | LSE | |
| 08:56:13 | 405.19 | 25 | O | 395.0 | 415.6 | Sell | 369,997 | 5924 | LSE | |
| 08:56:12 | 405.187 | 27 | O | 394.8 | 415.6 | 369,972 | 5923 | LSE | ||
| 08:56:08 | 410.28 | 1 | O | 395.0 | 415.6 | Buy | 369,945 | 5922 | LSE | |
| 08:56:08 | 409.89 | 18 | O | 395.0 | 415.8 | 369,944 | 5921 | LSE | ||
| 08:56:06 | 405.42 | 154 | O | 395.0 | 415.8 | Buy | 369,926 | 5920 | LSE | |
| 08:56:05 | 403.09 | 20 | O | 395.0 | 415.8 | 369,772 | 5919 | LSE | ||
| 08:55:59 | 405.149 | 127 | O | 394.8 | 415.6 | 369,752 | 5918 | LSE | ||
| 08:55:58 | 402.76 | 65 | O | 394.8 | 415.6 | Sell | 369,625 | 5917 | LSE | |
| 08:55:56 | 405.116 | 8 | O | 394.6 | 415.6 | Buy | 369,560 | 5916 | LSE | |
| 08:55:55 | 404.905 | 100 | O | 394.6 | 415.4 | 369,552 | 5915 | LSE | ||
| 08:55:55 | 31758.67 | 15 | O | 394.6 | 415.4 | 369,452 | 5914 | LSE | ||
| 08:55:54 | 404.935 | 30 | O | 394.6 | 415.4 | 369,437 | 5913 | LSE | ||
| 08:55:52 | 402.68 | 100 | O | 394.8 | 415.6 | 369,407 | 5912 | LSE | ||
| 08:55:52 | 408.73 | 1 | O | 394.8 | 415.6 | Buy | 369,307 | 5911 | LSE | |
| 08:55:50 | 31773.564 | 1 | O | 395.0 | 415.6 | Buy | 369,306 | 5910 | LSE | |
| 08:55:49 | 402.69 | 25 | O | 395.0 | 415.8 | 369,305 | 5909 | LSE | ||
| 08:55:44 | 405.367 | 11 | O | 395.0 | 415.8 | 369,280 | 5908 | LSE | ||
| 08:55:42 | 31807.92 | 6 | O | 395.4 | 416.0 | Buy | 369,269 | 5907 | LSE | |
| 08:55:42 | 31794.33 | 15 | O | 395.4 | 416.0 | Buy | 369,263 | 5906 | LSE | |
| 08:55:33 | 402.79 | 65 | O | 395.6 | 416.2 | Sell | 369,248 | 5905 | LSE | |
| 08:55:32 | 405.843 | 21 | O | 395.4 | 416.2 | 369,183 | 5904 | LSE | ||
| 08:55:23 | 405.95 | 1 | O | 395.6 | 416.4 | 369,162 | 5903 | LSE | ||
| 08:55:21 | 405.7 | 1 | O | 395.6 | 416.4 | Sell | 369,161 | 5902 | LSE | |
| 08:55:21 | 405.858 | 12 | O | 395.6 | 416.2 | 369,160 | 5901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
