Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:58:07 | 405.38 | 6 | O | 395.0 | 415.8 | Sell | 373,185 | 6001 | LSE | |
| 08:58:07 | 405.31 | 12 | O | 395.0 | 415.8 | Sell | 373,179 | 6000 | LSE | |
| 08:58:07 | 405.68 | 30 | O | 395.0 | 415.8 | Buy | 373,167 | 5999 | LSE | |
| 08:58:06 | 31724.31 | 1 | O | 395.0 | 415.8 | 373,137 | 5998 | LSE | ||
| 08:58:06 | 405.399 | 10 | O | 395.0 | 415.8 | Sell | 373,136 | 5997 | LSE | |
| 08:58:05 | 405.075 | 100 | O | 395.0 | 415.8 | Sell | 373,126 | 5996 | LSE | |
| 08:58:04 | 405.0 | 100 | O | 394.6 | 415.6 | Sell | 373,026 | 5995 | LSE | |
| 08:57:54 | 406.86 | 4 | O | 394.8 | 415.4 | Buy | 372,926 | 5994 | LSE | |
| 08:57:53 | 405.0 | 12 | O | 394.8 | 415.4 | 372,922 | 5993 | LSE | ||
| 08:57:53 | 405.0 | 88 | O | 394.8 | 415.4 | 372,910 | 5992 | LSE | ||
| 08:57:49 | 405.05 | 7 | O | 394.6 | 415.4 | 372,822 | 5991 | LSE | ||
| 08:57:46 | 31733.71 | 3 | O | 394.6 | 415.6 | Buy | 372,815 | 5990 | LSE | |
| 08:57:41 | 31742.46 | 3 | O | 394.6 | 415.2 | Buy | 372,812 | 5989 | LSE | |
| 08:57:39 | 404.891 | 157 | O | 394.6 | 415.4 | 372,809 | 5988 | LSE | ||
| 08:57:35 | 31736.19 | 4 | O | 394.6 | 415.4 | Buy | 372,652 | 5987 | LSE | |
| 08:57:32 | 404.755 | 3 | O | 394.4 | 415.2 | 372,648 | 5986 | LSE | ||
| 08:57:31 | 406.53 | 2 | O | 394.4 | 415.2 | Buy | 372,645 | 5985 | LSE | |
| 08:57:28 | 404.58 | 100 | O | 394.2 | 415.0 | Sell | 372,643 | 5984 | LSE | |
| 08:57:27 | 404.431 | 2 | O | 394.2 | 415.0 | Sell | 372,543 | 5983 | LSE | |
| 08:57:26 | 408.86 | 1 | O | 394.0 | 414.8 | 372,541 | 5982 | LSE | ||
| 08:57:21 | 406.75 | 49 | O | 394.4 | 415.2 | Buy | 372,540 | 5981 | LSE | |
| 08:57:19 | 409.9 | 6 | O | 394.4 | 415.2 | Buy | 372,491 | 5980 | LSE | |
| 08:57:19 | 407.46 | 12 | O | 394.4 | 415.2 | Buy | 372,485 | 5979 | LSE | |
| 08:57:19 | 406.85 | 1 | O | 394.4 | 415.2 | Buy | 372,473 | 5978 | LSE | |
| 08:57:14 | 404.78 | 2 | O | 394.4 | 415.2 | Sell | 372,472 | 5977 | LSE | |
| 08:57:14 | 404.78 | 3 | O | 394.4 | 415.2 | Sell | 372,470 | 5976 | LSE | |
| 08:57:12 | 404.529 | 14 | O | 394.2 | 415.0 | Sell | 372,467 | 5975 | LSE | |
| 08:57:12 | 404.529 | 11 | O | 394.2 | 415.0 | Sell | 372,453 | 5974 | LSE | |
| 08:57:12 | 404.532 | 10 | O | 394.2 | 415.0 | Sell | 372,442 | 5973 | LSE | |
| 08:57:10 | 408.82 | 13 | O | 394.0 | 414.8 | Buy | 372,432 | 5972 | LSE | |
| 08:57:10 | 408.92 | 1 | O | 394.0 | 414.8 | Buy | 372,419 | 5971 | LSE | |
| 08:57:09 | 404.256 | 78 | O | 394.0 | 414.8 | 372,418 | 5970 | LSE | ||
| 08:57:08 | 404.2 | 905 | O | 394.0 | 414.8 | Sell | 372,340 | 5969 | LSE | |
| 08:57:08 | 409.8 | 2 | O | 394.0 | 414.8 | Buy | 371,435 | 5968 | LSE | |
| 08:57:08 | 404.339 | 50 | O | 393.8 | 414.8 | Buy | 371,433 | 5967 | LSE | |
| 08:57:07 | 410.47 | 14 | O | 393.8 | 414.6 | 371,383 | 5966 | LSE | ||
| 08:57:07 | 408.57 | 5 | O | 393.8 | 414.6 | Buy | 371,369 | 5965 | LSE | |
| 08:57:07 | 31692.81 | 17 | O | 393.8 | 414.8 | 371,364 | 5964 | LSE | ||
| 08:57:06 | 408.36 | 6 | O | 394.0 | 414.8 | Buy | 371,347 | 5963 | LSE | |
| 08:57:04 | 404.55 | 15 | O | 393.8 | 414.6 | Buy | 371,341 | 5962 | LSE | |
| 08:56:59 | 406.86 | 3 | O | 393.8 | 414.6 | Buy | 371,326 | 5961 | LSE | |
| 08:56:58 | 404.14 | 123 | O | 393.8 | 414.6 | Sell | 371,323 | 5960 | LSE | |
| 08:56:57 | 404.14 | 73 | O | 393.8 | 414.6 | Sell | 371,200 | 5959 | LSE | |
| 08:56:56 | 404.031 | 15 | O | 394.0 | 414.8 | 371,127 | 5958 | LSE | ||
| 08:56:56 | 31714.901 | 12 | O | 394.2 | 415.0 | Buy | 371,112 | 5957 | LSE | |
| 08:56:55 | 409.8 | 1 | O | 394.4 | 415.0 | Buy | 371,100 | 5956 | LSE | |
| 08:56:50 | 406.93 | 12 | O | 394.4 | 415.2 | Buy | 371,099 | 5955 | LSE | |
| 08:56:43 | 404.425 | 90 | O | 394.2 | 415.0 | 371,087 | 5954 | LSE | ||
| 08:56:43 | 404.445 | 5 | O | 394.2 | 415.0 | Sell | 370,997 | 5953 | LSE | |
| 08:56:43 | 406.8 | 1 | O | 394.2 | 415.0 | Buy | 370,992 | 5952 | LSE | |
| 08:56:43 | 403.43 | 100 | O | 394.2 | 415.0 | 370,991 | 5951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
