Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:58:32 | 404.62 | 18 | O | 394.2 | 415.0 | Buy | 375,197 | 6051 | LSE | |
| 08:58:32 | 404.62 | 10 | O | 394.2 | 415.0 | Buy | 375,179 | 6050 | LSE | |
| 08:58:32 | 404.63 | 72 | O | 394.2 | 415.0 | Buy | 375,169 | 6049 | LSE | |
| 08:58:32 | 404.62 | 18 | O | 394.2 | 415.0 | Buy | 375,097 | 6048 | LSE | |
| 08:58:31 | 404.62 | 5 | O | 394.2 | 415.0 | 375,079 | 6047 | LSE | ||
| 08:58:29 | 404.89 | 7 | O | 394.6 | 415.4 | Sell | 375,074 | 6046 | LSE | |
| 08:58:28 | 404.979 | 1 | O | 394.6 | 415.4 | Sell | 375,067 | 6045 | LSE | |
| 08:58:24 | 405.065 | 100 | O | 394.4 | 415.2 | Buy | 375,066 | 6044 | LSE | |
| 08:58:24 | 404.91 | 36 | O | 394.4 | 415.2 | Buy | 374,966 | 6043 | LSE | |
| 08:58:24 | 404.91 | 50 | O | 394.4 | 415.2 | Buy | 374,930 | 6042 | LSE | |
| 08:58:24 | 405.0 | 100 | O | 394.6 | 415.4 | 374,880 | 6041 | LSE | ||
| 08:58:23 | 404.91 | 14 | O | 394.4 | 415.4 | 374,780 | 6040 | LSE | ||
| 08:58:22 | 404.99 | 100 | O | 394.4 | 415.2 | 374,766 | 6039 | LSE | ||
| 08:58:20 | 405.1 | 100 | O | 394.4 | 415.4 | Buy | 374,666 | 6038 | LSE | |
| 08:58:20 | 405.11 | 100 | O | 394.4 | 415.2 | Buy | 374,566 | 6037 | LSE | |
| 08:58:19 | 405.1 | 100 | O | 394.4 | 415.2 | Buy | 374,466 | 6036 | LSE | |
| 08:58:19 | 405.09 | 90 | O | 394.4 | 415.2 | Buy | 374,366 | 6035 | LSE | |
| 08:58:18 | 405.26 | 100 | O | 394.2 | 415.0 | 374,276 | 6034 | LSE | ||
| 08:58:18 | 405.09 | 10 | O | 394.2 | 415.0 | 374,176 | 6033 | LSE | ||
| 08:58:18 | 405.26 | 100 | O | 394.4 | 415.0 | Buy | 374,166 | 6032 | LSE | |
| 08:58:17 | 404.77 | 5 | O | 394.2 | 415.0 | Buy | 374,066 | 6031 | LSE | |
| 08:58:15 | 404.832 | 1 | O | 394.4 | 415.2 | Buy | 374,061 | 6030 | LSE | |
| 08:58:13 | 405.4 | 6 | O | 394.8 | 415.6 | 374,060 | 6029 | LSE | ||
| 08:58:12 | 405.24 | 100 | O | 394.8 | 415.6 | Buy | 374,054 | 6028 | LSE | |
| 08:58:12 | 405.25 | 100 | O | 394.8 | 415.8 | 373,954 | 6027 | LSE | ||
| 08:58:12 | 405.35 | 65 | O | 394.8 | 415.8 | 373,854 | 6026 | LSE | ||
| 08:58:11 | 405.195 | 100 | O | 395.0 | 415.6 | 373,789 | 6025 | LSE | ||
| 08:58:11 | 405.37 | 2 | O | 395.0 | 415.6 | 373,689 | 6024 | LSE | ||
| 08:58:11 | 405.25 | 100 | O | 395.0 | 415.6 | Sell | 373,687 | 6023 | LSE | |
| 08:58:10 | 405.365 | 37 | O | 395.0 | 415.6 | Buy | 373,587 | 6022 | LSE | |
| 08:58:10 | 405.37 | 5 | O | 395.0 | 415.6 | Buy | 373,550 | 6021 | LSE | |
| 08:58:10 | 405.35 | 56 | O | 395.0 | 415.6 | Buy | 373,545 | 6020 | LSE | |
| 08:58:09 | 405.4 | 28 | O | 395.0 | 415.6 | Buy | 373,489 | 6019 | LSE | |
| 08:58:09 | 405.32 | 100 | O | 395.0 | 415.6 | Buy | 373,461 | 6018 | LSE | |
| 08:58:09 | 405.215 | 30 | O | 395.0 | 415.6 | Sell | 373,361 | 6017 | LSE | |
| 08:58:09 | 405.215 | 30 | O | 395.0 | 415.6 | Sell | 373,331 | 6016 | LSE | |
| 08:58:08 | 405.4 | 2 | O | 394.8 | 415.6 | Buy | 373,301 | 6015 | LSE | |
| 08:58:08 | 405.4 | 27 | O | 394.8 | 415.6 | Buy | 373,299 | 6014 | LSE | |
| 08:58:08 | 405.4 | 2 | O | 394.8 | 415.6 | Buy | 373,272 | 6013 | LSE | |
| 08:58:08 | 405.38 | 16 | O | 394.8 | 415.8 | 373,270 | 6012 | LSE | ||
| 08:58:08 | 405.31 | 25 | O | 394.8 | 415.6 | Buy | 373,254 | 6011 | LSE | |
| 08:58:08 | 405.4 | 1 | O | 394.8 | 415.6 | Buy | 373,229 | 6010 | LSE | |
| 08:58:08 | 405.3 | 2 | O | 394.8 | 415.6 | Buy | 373,228 | 6009 | LSE | |
| 08:58:08 | 405.4 | 13 | O | 394.8 | 415.6 | Buy | 373,226 | 6008 | LSE | |
| 08:58:08 | 405.4 | 1 | O | 394.8 | 415.6 | Buy | 373,213 | 6007 | LSE | |
| 08:58:08 | 405.39 | 2 | O | 394.8 | 415.6 | Buy | 373,212 | 6006 | LSE | |
| 08:58:08 | 405.38 | 11 | O | 395.0 | 415.8 | 373,210 | 6005 | LSE | ||
| 08:58:08 | 405.3 | 2 | O | 395.0 | 415.8 | Sell | 373,199 | 6004 | LSE | |
| 08:58:08 | 405.31 | 2 | O | 395.0 | 415.8 | Sell | 373,197 | 6003 | LSE | |
| 08:58:08 | 405.31 | 10 | O | 395.0 | 415.8 | Sell | 373,195 | 6002 | LSE | |
| 08:58:07 | 405.38 | 6 | O | 395.0 | 415.8 | Sell | 373,185 | 6001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
