Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:59:19 | 404.545 | 5 | O | 395.0 | 415.8 | Sell | 378,316 | 6101 | LSE | |
| 08:59:19 | 31759.06 | 57 | O | 395.0 | 415.8 | Buy | 378,311 | 6100 | LSE | |
| 08:59:16 | 405.28 | 12 | O | 395.0 | 415.8 | Sell | 378,254 | 6099 | LSE | |
| 08:59:16 | 405.28 | 13 | O | 395.0 | 415.8 | Sell | 378,242 | 6098 | LSE | |
| 08:59:16 | 405.28 | 20 | O | 395.0 | 415.8 | 378,229 | 6097 | LSE | ||
| 08:59:16 | 405.28 | 20 | O | 395.0 | 415.8 | 378,209 | 6096 | LSE | ||
| 08:59:15 | 405.297 | 42 | O | 394.8 | 415.8 | 378,189 | 6095 | LSE | ||
| 08:59:15 | 404.987 | 2 | O | 394.8 | 415.4 | 378,147 | 6094 | LSE | ||
| 08:59:14 | 404.45 | 100 | O | 394.8 | 415.4 | Sell | 378,145 | 6093 | LSE | |
| 08:59:14 | 405.1 | 65 | O | 394.8 | 415.4 | 378,045 | 6092 | LSE | ||
| 08:59:14 | 405.031 | 50 | O | 394.8 | 415.4 | Sell | 377,980 | 6091 | LSE | |
| 08:59:12 | 31753.7 | 33 | O | 394.6 | 415.4 | Buy | 377,930 | 6090 | LSE | |
| 08:59:11 | 405.09 | 25 | O | 394.6 | 415.4 | 377,897 | 6089 | LSE | ||
| 08:59:04 | 404.957 | 7 | O | 394.6 | 415.4 | Sell | 377,872 | 6088 | LSE | |
| 08:59:01 | 404.7 | 100 | O | 394.6 | 415.4 | Sell | 377,865 | 6087 | LSE | |
| 08:59:01 | 404.74 | 8 | O | 394.6 | 415.4 | Sell | 377,765 | 6086 | LSE | |
| 08:59:01 | 404.69 | 100 | O | 394.6 | 415.4 | Sell | 377,757 | 6085 | LSE | |
| 08:59:00 | 404.6 | 100 | O | 394.6 | 415.4 | Sell | 377,657 | 6084 | LSE | |
| 08:59:00 | 404.74 | 100 | O | 394.6 | 415.4 | Sell | 377,557 | 6083 | LSE | |
| 08:59:00 | 404.74 | 92 | O | 394.6 | 415.4 | 377,457 | 6082 | LSE | ||
| 08:59:00 | 404.94 | 23 | O | 394.6 | 415.4 | 377,365 | 6081 | LSE | ||
| 08:59:00 | 404.94 | 17 | O | 394.6 | 415.4 | 377,342 | 6080 | LSE | ||
| 08:59:00 | 404.94 | 60 | O | 394.6 | 415.4 | 377,325 | 6079 | LSE | ||
| 08:59:00 | 404.595 | 100 | O | 394.6 | 415.4 | 377,265 | 6078 | LSE | ||
| 08:59:00 | 404.74 | 8 | O | 394.6 | 415.4 | 377,165 | 6077 | LSE | ||
| 08:58:59 | 31726.13 | 7 | O | 394.6 | 415.2 | Buy | 377,157 | 6076 | LSE | |
| 08:58:56 | 404.915 | 100 | O | 394.6 | 415.4 | Sell | 377,150 | 6075 | LSE | |
| 08:58:56 | 404.96 | 100 | O | 394.6 | 415.4 | Sell | 377,050 | 6074 | LSE | |
| 08:58:51 | 31755.14 | 10 | O | 394.6 | 415.4 | Buy | 376,950 | 6073 | LSE | |
| 08:58:50 | 405.14 | 24 | O | 394.6 | 415.4 | 376,940 | 6072 | LSE | ||
| 08:58:47 | 404.85 | 100 | O | 394.6 | 415.4 | Sell | 376,916 | 6071 | LSE | |
| 08:58:47 | 404.825 | 100 | O | 394.6 | 415.4 | Sell | 376,816 | 6070 | LSE | |
| 08:58:46 | 404.805 | 100 | O | 394.6 | 415.4 | 376,716 | 6069 | LSE | ||
| 08:58:46 | 404.82 | 100 | O | 394.6 | 415.4 | Sell | 376,616 | 6068 | LSE | |
| 08:58:44 | 404.9 | 12 | O | 394.6 | 415.4 | Sell | 376,516 | 6067 | LSE | |
| 08:58:43 | 31707.58 | 157 | O | 394.4 | 415.2 | Buy | 376,504 | 6066 | LSE | |
| 08:58:42 | 404.534 | 1 | O | 394.2 | 415.0 | Sell | 376,347 | 6065 | LSE | |
| 08:58:40 | 404.565 | 25 | O | 394.2 | 415.0 | 376,346 | 6064 | LSE | ||
| 08:58:40 | 404.53 | 30 | O | 394.2 | 415.0 | 376,321 | 6063 | LSE | ||
| 08:58:39 | 404.84 | 100 | O | 394.2 | 415.0 | Buy | 376,291 | 6062 | LSE | |
| 08:58:35 | 404.42 | 15 | O | 394.2 | 415.0 | Sell | 376,191 | 6061 | LSE | |
| 08:58:35 | 404.52 | 600 | O | 394.2 | 415.0 | Sell | 376,176 | 6060 | LSE | |
| 08:58:34 | 31731.142 | 52 | O | 394.2 | 415.0 | Buy | 375,576 | 6059 | LSE | |
| 08:58:33 | 404.26 | 78 | O | 394.2 | 415.0 | Sell | 375,524 | 6058 | LSE | |
| 08:58:33 | 404.57 | 99 | O | 394.2 | 415.0 | Sell | 375,446 | 6057 | LSE | |
| 08:58:33 | 404.57 | 1 | O | 394.2 | 415.0 | 375,347 | 6056 | LSE | ||
| 08:58:32 | 404.62 | 25 | O | 394.2 | 415.0 | Buy | 375,346 | 6055 | LSE | |
| 08:58:32 | 404.62 | 24 | O | 394.2 | 415.0 | 375,321 | 6054 | LSE | ||
| 08:58:32 | 404.63 | 28 | O | 394.2 | 415.0 | 375,297 | 6053 | LSE | ||
| 08:58:32 | 404.63 | 72 | O | 394.2 | 415.0 | 375,269 | 6052 | LSE | ||
| 08:58:32 | 404.62 | 18 | O | 394.2 | 415.0 | Buy | 375,197 | 6051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
