Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:15 | 403.282 | 2 | O | 393.0 | 413.8 | Sell | 382,672 | 6201 | LSE | |
| 09:00:14 | 406.86 | 4 | O | 393.0 | 413.8 | 382,670 | 6200 | LSE | ||
| 09:00:14 | 404.87 | 10 | O | 393.0 | 413.8 | 382,666 | 6199 | LSE | ||
| 09:00:14 | 404.87 | 80 | O | 393.0 | 413.8 | 382,656 | 6198 | LSE | ||
| 09:00:14 | 403.291 | 3 | O | 393.0 | 413.8 | 382,576 | 6197 | LSE | ||
| 09:00:14 | 404.84 | 10 | O | 393.0 | 413.8 | 382,573 | 6196 | LSE | ||
| 09:00:14 | 404.86 | 100 | O | 393.2 | 413.8 | 382,563 | 6195 | LSE | ||
| 09:00:13 | 404.87 | 100 | O | 393.2 | 413.8 | Buy | 382,463 | 6194 | LSE | |
| 09:00:13 | 403.445 | 28 | O | 393.2 | 413.8 | 382,363 | 6193 | LSE | ||
| 09:00:13 | 403.445 | 122 | O | 393.2 | 413.8 | 382,335 | 6192 | LSE | ||
| 09:00:13 | 403.445 | 100 | O | 393.2 | 413.8 | 382,213 | 6191 | LSE | ||
| 09:00:13 | 404.83 | 1 | O | 393.2 | 414.0 | 382,113 | 6190 | LSE | ||
| 09:00:12 | 407.49 | 1 | O | 393.2 | 414.0 | Buy | 382,112 | 6189 | LSE | |
| 09:00:12 | 408.29 | 2 | O | 393.2 | 414.0 | Buy | 382,111 | 6188 | LSE | |
| 09:00:11 | 404.91 | 5 | O | 393.2 | 414.0 | Buy | 382,109 | 6187 | LSE | |
| 09:00:10 | 403.58 | 5 | O | 393.2 | 414.0 | Sell | 382,104 | 6186 | LSE | |
| 09:00:10 | 404.89 | 56 | O | 393.2 | 414.0 | Buy | 382,099 | 6185 | LSE | |
| 09:00:10 | 403.695 | 12 | O | 393.4 | 414.0 | Sell | 382,043 | 6184 | LSE | |
| 09:00:10 | 409.06 | 6 | O | 393.4 | 414.0 | Buy | 382,031 | 6183 | LSE | |
| 09:00:09 | 405.0 | 16 | O | 393.4 | 414.2 | 382,025 | 6182 | LSE | ||
| 09:00:09 | 404.99 | 5 | O | 393.4 | 414.4 | 382,009 | 6181 | LSE | ||
| 09:00:09 | 403.652 | 5 | O | 393.6 | 414.4 | 382,004 | 6180 | LSE | ||
| 09:00:09 | 404.95 | 100 | O | 393.6 | 414.4 | 381,999 | 6179 | LSE | ||
| 09:00:09 | 405.0 | 14 | O | 393.6 | 414.4 | 381,899 | 6178 | LSE | ||
| 09:00:08 | 405.03 | 10 | O | 393.6 | 414.4 | Buy | 381,885 | 6177 | LSE | |
| 09:00:07 | 404.176 | 2 | O | 393.6 | 414.4 | Buy | 381,875 | 6176 | LSE | |
| 09:00:07 | 403.96 | 25 | O | 393.6 | 414.4 | Sell | 381,873 | 6175 | LSE | |
| 09:00:07 | 405.05 | 200 | O | 393.6 | 414.4 | Buy | 381,848 | 6174 | LSE | |
| 09:00:05 | 403.99 | 23 | O | 393.8 | 414.6 | Sell | 381,648 | 6173 | LSE | |
| 09:00:05 | 403.991 | 17 | O | 393.8 | 414.6 | Sell | 381,625 | 6172 | LSE | |
| 09:00:04 | 404.0 | 90 | O | 393.6 | 414.4 | 381,608 | 6171 | LSE | ||
| 09:00:04 | 403.94 | 10 | O | 393.6 | 414.4 | Sell | 381,518 | 6170 | LSE | |
| 09:00:04 | 403.882 | 1 | O | 393.6 | 414.4 | Sell | 381,508 | 6169 | LSE | |
| 09:00:04 | 403.921 | 100 | O | 393.6 | 414.6 | Sell | 381,507 | 6168 | LSE | |
| 09:00:04 | 403.92 | 1 | O | 393.6 | 414.6 | Sell | 381,407 | 6167 | LSE | |
| 09:00:04 | 403.92 | 100 | O | 393.6 | 414.6 | Sell | 381,406 | 6166 | LSE | |
| 09:00:04 | 404.0 | 100 | O | 393.8 | 414.8 | 381,306 | 6165 | LSE | ||
| 09:00:04 | 404.0 | 200 | O | 393.8 | 414.8 | 381,206 | 6164 | LSE | ||
| 09:00:03 | 404.244 | 1 | O | 393.8 | 414.6 | Buy | 381,006 | 6163 | LSE | |
| 09:00:03 | 31758.8 | 2 | O | 393.8 | 414.6 | 381,005 | 6162 | LSE | ||
| 09:00:02 | 405.09 | 100 | O | 393.8 | 414.8 | 381,003 | 6161 | LSE | ||
| 09:00:02 | 31760.48 | 26 | O | 394.4 | 415.4 | 380,903 | 6160 | LSE | ||
| 08:59:59 | 405.08 | 100 | O | 394.6 | 415.4 | Buy | 380,877 | 6159 | LSE | |
| 08:59:58 | 404.89 | 8 | O | 394.6 | 415.4 | Sell | 380,777 | 6158 | LSE | |
| 08:59:57 | 404.82 | 25 | O | 394.6 | 415.4 | Sell | 380,769 | 6157 | LSE | |
| 08:59:57 | 404.81 | 25 | O | 394.6 | 415.4 | Sell | 380,744 | 6156 | LSE | |
| 08:59:56 | 31709.27 | 157 | O | 394.4 | 415.2 | Buy | 380,719 | 6155 | LSE | |
| 08:59:55 | 404.9 | 85 | O | 394.4 | 415.2 | Buy | 380,562 | 6154 | LSE | |
| 08:59:53 | 404.812 | 52 | O | 394.2 | 415.2 | 380,477 | 6153 | LSE | ||
| 08:59:53 | 404.87 | 5 | O | 394.4 | 415.2 | Buy | 380,425 | 6152 | LSE | |
| 08:59:53 | 404.781 | 17 | O | 394.4 | 415.2 | Sell | 380,420 | 6151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
