Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:42 | 405.0 | 10 | O | 394.0 | 414.8 | Buy | 384,632 | 6251 | LSE | |
| 09:00:41 | 405.0 | 1 | O | 394.0 | 414.8 | 384,622 | 6250 | LSE | ||
| 09:00:40 | 404.98 | 13 | O | 394.0 | 414.8 | Buy | 384,621 | 6249 | LSE | |
| 09:00:40 | 404.96 | 20 | O | 394.0 | 414.8 | Buy | 384,608 | 6248 | LSE | |
| 09:00:39 | 404.348 | 2 | O | 394.0 | 414.8 | Sell | 384,588 | 6247 | LSE | |
| 09:00:39 | 404.97 | 5 | O | 394.0 | 414.8 | Buy | 384,586 | 6246 | LSE | |
| 09:00:38 | 404.94 | 100 | O | 394.0 | 414.8 | 384,581 | 6245 | LSE | ||
| 09:00:38 | 404.97 | 200 | O | 394.0 | 414.8 | Buy | 384,481 | 6244 | LSE | |
| 09:00:37 | 404.226 | 2 | O | 393.8 | 414.6 | 384,281 | 6243 | LSE | ||
| 09:00:36 | 409.08 | 2 | O | 393.8 | 414.6 | Buy | 384,279 | 6242 | LSE | |
| 09:00:34 | 404.77 | 100 | O | 394.0 | 414.8 | 384,277 | 6241 | LSE | ||
| 09:00:33 | 404.345 | 50 | O | 393.8 | 414.6 | 384,177 | 6240 | LSE | ||
| 09:00:33 | 404.77 | 100 | O | 393.8 | 414.6 | Buy | 384,127 | 6239 | LSE | |
| 09:00:33 | 406.53 | 2 | O | 393.8 | 414.6 | Buy | 384,027 | 6238 | LSE | |
| 09:00:32 | 407.25 | 1 | O | 393.8 | 414.6 | 384,025 | 6237 | LSE | ||
| 09:00:31 | 404.1 | 7 | O | 393.6 | 414.2 | 384,024 | 6236 | LSE | ||
| 09:00:30 | 403.96 | 3 | O | 393.6 | 414.4 | Sell | 384,017 | 6235 | LSE | |
| 09:00:30 | 404.99 | 2 | O | 393.6 | 414.4 | Buy | 384,014 | 6234 | LSE | |
| 09:00:28 | 404.98 | 5 | O | 393.8 | 414.6 | Buy | 384,012 | 6233 | LSE | |
| 09:00:28 | 404.92 | 10 | O | 393.8 | 414.6 | Buy | 384,007 | 6232 | LSE | |
| 09:00:28 | 31651.393 | 112 | O | 393.8 | 414.6 | Buy | 383,997 | 6231 | LSE | |
| 09:00:28 | 404.085 | 60 | O | 393.8 | 414.6 | Sell | 383,885 | 6230 | LSE | |
| 09:00:27 | 404.92 | 5 | O | 393.6 | 414.6 | 383,825 | 6229 | LSE | ||
| 09:00:26 | 404.92 | 75 | O | 393.6 | 414.4 | 383,820 | 6228 | LSE | ||
| 09:00:26 | 404.92 | 10 | O | 393.6 | 414.4 | 383,745 | 6227 | LSE | ||
| 09:00:25 | 404.915 | 33 | O | 393.4 | 414.0 | Buy | 383,735 | 6226 | LSE | |
| 09:00:24 | 404.91 | 37 | O | 393.2 | 414.0 | Buy | 383,702 | 6225 | LSE | |
| 09:00:24 | 404.915 | 25 | O | 393.2 | 414.0 | 383,665 | 6224 | LSE | ||
| 09:00:24 | 403.612 | 339 | O | 393.2 | 414.0 | Buy | 383,640 | 6223 | LSE | |
| 09:00:24 | 404.915 | 100 | O | 393.2 | 414.0 | Buy | 383,301 | 6222 | LSE | |
| 09:00:24 | 404.99 | 100 | O | 393.2 | 414.0 | Buy | 383,201 | 6221 | LSE | |
| 09:00:24 | 404.91 | 5 | O | 393.2 | 414.0 | 383,101 | 6220 | LSE | ||
| 09:00:23 | 404.97 | 10 | O | 393.2 | 414.0 | Buy | 383,096 | 6219 | LSE | |
| 09:00:23 | 409.46 | 4 | O | 393.2 | 413.8 | Buy | 383,086 | 6218 | LSE | |
| 09:00:22 | 404.99 | 30 | O | 393.2 | 413.8 | Buy | 383,082 | 6217 | LSE | |
| 09:00:22 | 403.445 | 20 | O | 393.2 | 413.8 | Sell | 383,052 | 6216 | LSE | |
| 09:00:22 | 404.97 | 10 | O | 393.2 | 413.8 | Buy | 383,032 | 6215 | LSE | |
| 09:00:22 | 404.98 | 11 | O | 393.2 | 413.8 | Buy | 383,022 | 6214 | LSE | |
| 09:00:21 | 408.42 | 2 | O | 393.2 | 413.8 | Buy | 383,011 | 6213 | LSE | |
| 09:00:19 | 404.99 | 25 | O | 393.4 | 414.2 | Buy | 383,009 | 6212 | LSE | |
| 09:00:19 | 31632.05 | 9 | O | 393.4 | 414.2 | Buy | 382,984 | 6211 | LSE | |
| 09:00:19 | 404.99 | 25 | O | 393.4 | 414.2 | Buy | 382,975 | 6210 | LSE | |
| 09:00:19 | 404.99 | 30 | O | 393.4 | 414.2 | 382,950 | 6209 | LSE | ||
| 09:00:18 | 403.732 | 52 | O | 393.4 | 414.2 | Sell | 382,920 | 6208 | LSE | |
| 09:00:18 | 404.99 | 30 | O | 393.4 | 414.2 | Buy | 382,868 | 6207 | LSE | |
| 09:00:17 | 404.97 | 30 | O | 393.4 | 414.2 | Buy | 382,838 | 6206 | LSE | |
| 09:00:15 | 403.645 | 50 | O | 393.2 | 414.2 | Sell | 382,808 | 6205 | LSE | |
| 09:00:15 | 403.645 | 50 | O | 393.2 | 414.2 | Sell | 382,758 | 6204 | LSE | |
| 09:00:15 | 404.855 | 30 | O | 393.0 | 413.8 | 382,708 | 6203 | LSE | ||
| 09:00:15 | 403.4 | 6 | O | 393.0 | 413.8 | 382,678 | 6202 | LSE | ||
| 09:00:15 | 403.282 | 2 | O | 393.0 | 413.8 | Sell | 382,672 | 6201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
