Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:10 | 405.19 | 100 | O | 394.4 | 415.2 | 387,937 | 6301 | LSE | ||
| 09:01:10 | 404.675 | 20 | O | 394.4 | 415.2 | 387,837 | 6300 | LSE | ||
| 09:01:10 | 404.675 | 20 | O | 394.4 | 415.2 | 387,817 | 6299 | LSE | ||
| 09:01:10 | 404.89 | 1 | O | 394.4 | 415.2 | Buy | 387,797 | 6298 | LSE | |
| 09:01:08 | 31609.32 | 2 | O | 394.6 | 415.4 | Buy | 387,796 | 6297 | LSE | |
| 09:01:08 | 404.952 | 200 | O | 394.8 | 415.4 | Sell | 387,794 | 6296 | LSE | |
| 09:01:06 | 405.32 | 90 | O | 394.6 | 415.4 | Buy | 387,594 | 6295 | LSE | |
| 09:01:06 | 405.17 | 100 | O | 394.6 | 415.4 | Buy | 387,504 | 6294 | LSE | |
| 09:01:05 | 405.305 | 21 | O | 394.6 | 415.4 | Buy | 387,404 | 6293 | LSE | |
| 09:01:03 | 405.32 | 100 | O | 394.6 | 415.2 | Buy | 387,383 | 6292 | LSE | |
| 09:01:03 | 405.34 | 10 | O | 394.6 | 415.2 | Buy | 387,283 | 6291 | LSE | |
| 09:01:03 | 408.23 | 6 | O | 394.6 | 415.2 | Buy | 387,273 | 6290 | LSE | |
| 09:01:03 | 405.345 | 10 | O | 394.6 | 415.2 | Buy | 387,267 | 6289 | LSE | |
| 09:01:03 | 405.265 | 50 | O | 394.6 | 415.2 | Buy | 387,257 | 6288 | LSE | |
| 09:01:02 | 405.25 | 85 | O | 394.6 | 415.2 | Buy | 387,207 | 6287 | LSE | |
| 09:01:02 | 405.295 | 25 | O | 394.6 | 415.2 | Buy | 387,122 | 6286 | LSE | |
| 09:01:02 | 404.768 | 10 | O | 394.4 | 415.4 | 387,097 | 6285 | LSE | ||
| 09:01:01 | 408.18 | 1 | O | 394.6 | 415.4 | 387,087 | 6284 | LSE | ||
| 09:01:00 | 405.39 | 74 | O | 394.8 | 415.4 | Buy | 387,086 | 6283 | LSE | |
| 09:01:00 | 405.38 | 15 | O | 394.8 | 415.4 | Buy | 387,012 | 6282 | LSE | |
| 09:00:59 | 405.0 | 4 | O | 394.6 | 415.4 | 386,997 | 6281 | LSE | ||
| 09:00:59 | 405.0 | 36 | O | 394.6 | 415.4 | 386,993 | 6280 | LSE | ||
| 09:00:59 | 405.0 | 144 | O | 394.6 | 415.4 | 386,957 | 6279 | LSE | ||
| 09:00:59 | 405.0 | 152 | O | 394.6 | 415.4 | 386,813 | 6278 | LSE | ||
| 09:00:59 | 405.0 | 64 | O | 394.6 | 415.4 | 386,661 | 6277 | LSE | ||
| 09:00:59 | 405.38 | 16 | O | 394.6 | 415.2 | 386,597 | 6276 | LSE | ||
| 09:00:58 | 404.85 | 10 | O | 394.4 | 415.2 | Buy | 386,581 | 6275 | LSE | |
| 09:00:56 | 405.34 | 100 | O | 394.6 | 415.2 | Buy | 386,571 | 6274 | LSE | |
| 09:00:56 | 405.28 | 100 | O | 394.4 | 415.2 | Buy | 386,471 | 6273 | LSE | |
| 09:00:56 | 404.84 | 1 | O | 394.4 | 415.2 | Buy | 386,371 | 6272 | LSE | |
| 09:00:55 | 405.38 | 100 | O | 394.4 | 415.2 | 386,370 | 6271 | LSE | ||
| 09:00:55 | 405.28 | 300 | O | 394.4 | 415.2 | Buy | 386,270 | 6270 | LSE | |
| 09:00:55 | 404.627 | 10 | O | 394.4 | 415.2 | Sell | 385,970 | 6269 | LSE | |
| 09:00:54 | 405.08 | 48 | O | 394.4 | 415.2 | Buy | 385,960 | 6268 | LSE | |
| 09:00:53 | 31678.84 | 80 | O | 394.4 | 415.2 | Buy | 385,912 | 6267 | LSE | |
| 09:00:53 | 405.04 | 200 | O | 394.2 | 415.2 | Buy | 385,832 | 6266 | LSE | |
| 09:00:51 | 404.681 | 100 | O | 394.4 | 415.2 | 385,632 | 6265 | LSE | ||
| 09:00:51 | 404.67 | 200 | O | 394.4 | 415.2 | 385,532 | 6264 | LSE | ||
| 09:00:50 | 31678.95 | 15 | O | 394.2 | 415.0 | 385,332 | 6263 | LSE | ||
| 09:00:50 | 404.351 | 1 | O | 394.0 | 414.8 | 385,317 | 6262 | LSE | ||
| 09:00:50 | 405.08 | 100 | O | 394.0 | 414.8 | 385,316 | 6261 | LSE | ||
| 09:00:49 | 404.41 | 1 | O | 394.0 | 414.8 | 385,216 | 6260 | LSE | ||
| 09:00:48 | 405.035 | 100 | O | 393.8 | 414.6 | 385,215 | 6259 | LSE | ||
| 09:00:46 | 405.045 | 100 | O | 394.0 | 414.6 | 385,115 | 6258 | LSE | ||
| 09:00:44 | 405.01 | 51 | O | 393.8 | 414.6 | Buy | 385,015 | 6257 | LSE | |
| 09:00:44 | 405.045 | 100 | O | 394.0 | 414.6 | 384,964 | 6256 | LSE | ||
| 09:00:44 | 405.08 | 30 | O | 394.0 | 414.6 | Buy | 384,864 | 6255 | LSE | |
| 09:00:43 | 405.01 | 13 | O | 394.0 | 414.6 | Buy | 384,834 | 6254 | LSE | |
| 09:00:43 | 405.0 | 89 | O | 394.0 | 414.6 | Buy | 384,821 | 6253 | LSE | |
| 09:00:42 | 404.99 | 100 | O | 394.0 | 414.8 | Buy | 384,732 | 6252 | LSE | |
| 09:00:42 | 405.0 | 10 | O | 394.0 | 414.8 | Buy | 384,632 | 6251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
