Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:15 | 406.4 | 314 | O | 396.0 | 416.8 | 417,147 | 6601 | LSE | ||
| 09:05:10 | 405.9 | 78 | O | 395.6 | 416.4 | Sell | 416,833 | 6600 | LSE | |
| 09:05:06 | 405.93 | 500 | O | 395.8 | 416.6 | 416,755 | 6599 | LSE | ||
| 09:05:06 | 405.843 | 200 | O | 395.8 | 416.6 | 416,255 | 6598 | LSE | ||
| 09:05:06 | 405.84 | 400 | O | 395.8 | 416.6 | 416,055 | 6597 | LSE | ||
| 09:05:06 | 405.93 | 300 | O | 395.8 | 416.6 | 415,655 | 6596 | LSE | ||
| 09:05:06 | 405.876 | 400 | O | 395.8 | 416.6 | 415,355 | 6595 | LSE | ||
| 09:05:06 | 410.24 | 4 | O | 396.0 | 416.6 | 414,955 | 6594 | LSE | ||
| 09:05:04 | 31855.49 | 25 | O | 396.0 | 416.6 | Buy | 414,951 | 6593 | LSE | |
| 09:05:04 | 406.485 | 4 | O | 396.0 | 416.8 | 414,926 | 6592 | LSE | ||
| 09:05:04 | 406.274 | 10 | O | 396.2 | 416.8 | 414,922 | 6591 | LSE | ||
| 09:05:01 | 406.36 | 120 | O | 396.0 | 416.8 | 414,912 | 6590 | LSE | ||
| 09:04:58 | 408.359 | 1 | O | 395.8 | 416.6 | Buy | 414,792 | 6589 | LSE | |
| 09:04:57 | 408.114 | 1 | O | 395.8 | 416.6 | Buy | 414,791 | 6588 | LSE | |
| 09:04:54 | 406.397 | 6 | O | 396.0 | 416.8 | 414,790 | 6587 | LSE | ||
| 09:04:54 | 406.49 | 8 | O | 396.0 | 416.8 | 414,784 | 6586 | LSE | ||
| 09:04:54 | 406.444 | 200 | O | 396.0 | 416.8 | 414,776 | 6585 | LSE | ||
| 09:04:53 | 406.177 | 6 | O | 396.0 | 416.8 | 414,576 | 6584 | LSE | ||
| 09:04:51 | 406.189 | 100 | O | 395.8 | 416.6 | 414,570 | 6583 | LSE | ||
| 09:04:51 | 406.11 | 53 | O | 395.8 | 416.6 | 414,470 | 6582 | LSE | ||
| 09:04:51 | 406.109 | 17 | O | 395.8 | 416.6 | 414,417 | 6581 | LSE | ||
| 09:04:51 | 406.179 | 100 | O | 395.8 | 416.6 | 414,400 | 6580 | LSE | ||
| 09:04:51 | 410.0 | 1 | O | 395.8 | 416.6 | 414,300 | 6579 | LSE | ||
| 09:04:50 | 406.05 | 12 | O | 395.6 | 416.4 | 414,299 | 6578 | LSE | ||
| 09:04:50 | 408.19 | 1 | O | 395.8 | 416.4 | Buy | 414,287 | 6577 | LSE | |
| 09:04:50 | 406.094 | 20 | O | 395.8 | 416.4 | Sell | 414,286 | 6576 | LSE | |
| 09:04:50 | 406.094 | 20 | O | 395.8 | 416.4 | Sell | 414,266 | 6575 | LSE | |
| 09:04:49 | 406.0 | 100 | O | 395.6 | 416.4 | 414,246 | 6574 | LSE | ||
| 09:04:48 | 405.86 | 1 | O | 395.4 | 416.2 | 414,146 | 6573 | LSE | ||
| 09:04:48 | 405.58 | 120 | O | 395.4 | 416.2 | Sell | 414,145 | 6572 | LSE | |
| 09:04:48 | 405.765 | 4 | O | 395.4 | 416.2 | 414,025 | 6571 | LSE | ||
| 09:04:48 | 405.765 | 5 | O | 395.4 | 416.2 | 414,021 | 6570 | LSE | ||
| 09:04:45 | 405.74 | 400 | O | 395.4 | 416.2 | 414,016 | 6569 | LSE | ||
| 09:04:44 | 405.67 | 23 | O | 395.4 | 416.0 | Sell | 413,616 | 6568 | LSE | |
| 09:04:44 | 408.17 | 1 | O | 395.4 | 416.2 | Buy | 413,593 | 6567 | LSE | |
| 09:04:44 | 408.17 | 1 | O | 395.4 | 416.2 | Buy | 413,592 | 6566 | LSE | |
| 09:04:44 | 405.8 | 21 | O | 395.4 | 416.2 | Sell | 413,591 | 6565 | LSE | |
| 09:04:44 | 405.8 | 29 | O | 395.4 | 416.2 | Sell | 413,570 | 6564 | LSE | |
| 09:04:41 | 405.69 | 20 | O | 395.4 | 416.2 | 413,541 | 6563 | LSE | ||
| 09:04:41 | 405.69 | 63 | O | 395.4 | 416.2 | 413,521 | 6562 | LSE | ||
| 09:04:41 | 405.689 | 17 | O | 395.4 | 416.2 | 413,458 | 6561 | LSE | ||
| 09:04:39 | 405.82 | 30 | O | 395.4 | 416.2 | 413,441 | 6560 | LSE | ||
| 09:04:32 | 406.149 | 29 | O | 395.6 | 416.4 | 413,411 | 6559 | LSE | ||
| 09:04:32 | 406.058 | 1 | O | 395.6 | 416.4 | 413,382 | 6558 | LSE | ||
| 09:04:30 | 408.114 | 1 | O | 395.6 | 416.4 | Buy | 413,381 | 6557 | LSE | |
| 09:04:30 | 408.114 | 1 | O | 395.6 | 416.4 | Buy | 413,380 | 6556 | LSE | |
| 09:04:30 | 406.86 | 120 | O | 395.8 | 416.4 | 413,379 | 6555 | LSE | ||
| 09:04:28 | 406.2 | 4 | O | 395.8 | 416.6 | Sell | 413,259 | 6554 | LSE | |
| 09:04:27 | 406.121 | 35 | O | 395.8 | 416.6 | Sell | 413,255 | 6553 | LSE | |
| 09:04:26 | 410.0 | 2 | O | 396.0 | 416.6 | Buy | 413,220 | 6552 | LSE | |
| 09:04:22 | 408.71 | 10 | O | 396.2 | 417.0 | Buy | 413,218 | 6551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
