Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:21 | 408.26 | 1 | O | 396.8 | 417.6 | Buy | 419,817 | 6651 | LSE | |
| 09:06:20 | 407.16 | 2 | O | 396.8 | 417.6 | Sell | 419,816 | 6650 | LSE | |
| 09:06:17 | 407.27 | 105 | O | 397.0 | 417.8 | 419,814 | 6649 | LSE | ||
| 09:06:17 | 407.345 | 105 | O | 397.0 | 417.8 | 419,709 | 6648 | LSE | ||
| 09:06:14 | 407.334 | 1 | O | 397.0 | 417.8 | Sell | 419,604 | 6647 | LSE | |
| 09:06:13 | 407.18 | 128 | O | 396.8 | 417.6 | 419,603 | 6646 | LSE | ||
| 09:06:13 | 407.3 | 45 | O | 396.8 | 417.6 | 419,475 | 6645 | LSE | ||
| 09:06:13 | 407.255 | 105 | O | 396.8 | 417.6 | 419,430 | 6644 | LSE | ||
| 09:06:13 | 407.3 | 55 | O | 396.8 | 417.6 | 419,325 | 6643 | LSE | ||
| 09:06:10 | 407.339 | 25 | O | 397.0 | 417.8 | Sell | 419,270 | 6642 | LSE | |
| 09:06:10 | 407.218 | 1 | O | 397.0 | 417.8 | Sell | 419,245 | 6641 | LSE | |
| 09:06:08 | 407.275 | 25 | O | 396.8 | 417.8 | Sell | 419,244 | 6640 | LSE | |
| 09:06:05 | 407.193 | 14 | O | 396.8 | 417.6 | Sell | 419,219 | 6639 | LSE | |
| 09:06:05 | 407.087 | 6 | O | 396.8 | 417.6 | Sell | 419,205 | 6638 | LSE | |
| 09:06:02 | 31916.12 | 13 | O | 396.8 | 417.6 | Buy | 419,199 | 6637 | LSE | |
| 09:06:01 | 407.0 | 16 | O | 396.8 | 417.6 | Sell | 419,186 | 6636 | LSE | |
| 09:06:01 | 31897.82 | 15 | O | 396.8 | 417.6 | 419,170 | 6635 | LSE | ||
| 09:05:59 | 407.16 | 50 | O | 396.8 | 417.6 | Sell | 419,155 | 6634 | LSE | |
| 09:05:58 | 406.96 | 100 | O | 396.6 | 417.4 | 419,105 | 6633 | LSE | ||
| 09:05:57 | 407.024 | 105 | O | 396.6 | 417.4 | Buy | 419,005 | 6632 | LSE | |
| 09:05:57 | 406.91 | 1 | O | 396.6 | 417.4 | Sell | 418,900 | 6631 | LSE | |
| 09:05:57 | 407.0 | 94 | O | 396.6 | 417.4 | 418,899 | 6630 | LSE | ||
| 09:05:57 | 407.0 | 6 | O | 396.6 | 417.4 | 418,805 | 6629 | LSE | ||
| 09:05:53 | 406.962 | 314 | O | 396.6 | 417.4 | 418,799 | 6628 | LSE | ||
| 09:05:53 | 407.057 | 1 | O | 396.6 | 417.4 | Buy | 418,485 | 6627 | LSE | |
| 09:05:52 | 407.07 | 140 | O | 396.4 | 417.4 | Buy | 418,484 | 6626 | LSE | |
| 09:05:50 | 407.032 | 105 | O | 396.8 | 417.4 | 418,344 | 6625 | LSE | ||
| 09:05:50 | 406.961 | 50 | O | 396.6 | 417.4 | Sell | 418,239 | 6624 | LSE | |
| 09:05:49 | 407.045 | 32 | O | 396.6 | 417.4 | Buy | 418,189 | 6623 | LSE | |
| 09:05:48 | 406.978 | 40 | O | 396.8 | 417.6 | Sell | 418,157 | 6622 | LSE | |
| 09:05:47 | 407.06 | 1 | O | 396.6 | 417.6 | 418,117 | 6621 | LSE | ||
| 09:05:47 | 406.988 | 105 | O | 396.6 | 417.4 | 418,116 | 6620 | LSE | ||
| 09:05:46 | 407.0 | 60 | O | 396.6 | 417.4 | 418,011 | 6619 | LSE | ||
| 09:05:42 | 407.25 | 17 | O | 396.8 | 417.6 | Buy | 417,951 | 6618 | LSE | |
| 09:05:42 | 407.031 | 183 | O | 397.0 | 417.8 | 417,934 | 6617 | LSE | ||
| 09:05:41 | 408.44 | 5 | O | 397.0 | 417.6 | Buy | 417,751 | 6616 | LSE | |
| 09:05:40 | 407.21 | 95 | O | 397.0 | 417.6 | Sell | 417,746 | 6615 | LSE | |
| 09:05:39 | 407.12 | 120 | O | 396.8 | 417.6 | 417,651 | 6614 | LSE | ||
| 09:05:39 | 408.114 | 1 | O | 396.8 | 417.6 | 417,531 | 6613 | LSE | ||
| 09:05:38 | 31936.81 | 6 | O | 396.8 | 417.6 | 417,530 | 6612 | LSE | ||
| 09:05:38 | 408.28 | 2 | O | 396.8 | 417.6 | Buy | 417,524 | 6611 | LSE | |
| 09:05:37 | 407.142 | 54 | O | 396.8 | 417.6 | 417,522 | 6610 | LSE | ||
| 09:05:34 | 407.155 | 11 | O | 396.8 | 417.8 | 417,468 | 6609 | LSE | ||
| 09:05:33 | 406.52 | 15 | O | 397.0 | 417.8 | Sell | 417,457 | 6608 | LSE | |
| 09:05:31 | 31876.589 | 15 | O | 396.6 | 417.2 | 417,442 | 6607 | LSE | ||
| 09:05:30 | 406.91 | 83 | O | 396.4 | 417.2 | 417,427 | 6606 | LSE | ||
| 09:05:30 | 406.909 | 17 | O | 396.4 | 417.2 | 417,344 | 6605 | LSE | ||
| 09:05:29 | 406.735 | 65 | O | 396.4 | 417.2 | Sell | 417,327 | 6604 | LSE | |
| 09:05:27 | 406.617 | 105 | O | 396.4 | 417.0 | Sell | 417,262 | 6603 | LSE | |
| 09:05:18 | 406.466 | 10 | O | 396.2 | 417.0 | Sell | 417,157 | 6602 | LSE | |
| 09:05:15 | 406.4 | 314 | O | 396.0 | 416.8 | 417,147 | 6601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
