Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:11 | 406.75 | 91 | O | 396.4 | 417.2 | Sell | 423,149 | 6701 | LSE | |
| 09:07:11 | 406.75 | 104 | O | 396.4 | 417.2 | Sell | 423,058 | 6700 | LSE | |
| 09:07:11 | 406.75 | 105 | O | 396.4 | 417.2 | Sell | 422,954 | 6699 | LSE | |
| 09:07:10 | 406.62 | 105 | O | 396.4 | 417.2 | 422,849 | 6698 | LSE | ||
| 09:07:10 | 406.78 | 98 | O | 396.4 | 417.2 | Sell | 422,744 | 6697 | LSE | |
| 09:07:10 | 406.729 | 105 | O | 396.4 | 417.2 | Sell | 422,646 | 6696 | LSE | |
| 09:07:10 | 31901.11 | 15 | O | 396.4 | 417.2 | Buy | 422,541 | 6695 | LSE | |
| 09:07:09 | 406.67 | 100 | O | 396.4 | 417.0 | 422,526 | 6694 | LSE | ||
| 09:07:08 | 406.6 | 264 | O | 396.4 | 417.0 | 422,426 | 6693 | LSE | ||
| 09:07:08 | 406.6 | 336 | O | 396.4 | 417.0 | 422,162 | 6692 | LSE | ||
| 09:07:08 | 406.579 | 15 | O | 396.4 | 417.0 | 421,826 | 6691 | LSE | ||
| 09:07:08 | 406.936 | 1 | O | 396.4 | 417.0 | Buy | 421,811 | 6690 | LSE | |
| 09:07:07 | 410.0 | 4 | O | 396.6 | 417.4 | 421,810 | 6689 | LSE | ||
| 09:07:05 | 31901.74 | 12 | O | 396.6 | 417.4 | Buy | 421,806 | 6688 | LSE | |
| 09:07:05 | 407.02 | 95 | O | 396.6 | 417.4 | 421,794 | 6687 | LSE | ||
| 09:07:05 | 407.02 | 105 | O | 396.6 | 417.4 | 421,699 | 6686 | LSE | ||
| 09:07:05 | 406.948 | 105 | O | 396.6 | 417.4 | 421,594 | 6685 | LSE | ||
| 09:07:05 | 407.02 | 58 | O | 396.6 | 417.4 | 421,489 | 6684 | LSE | ||
| 09:07:04 | 406.99 | 20 | O | 396.6 | 417.4 | 421,431 | 6683 | LSE | ||
| 09:07:04 | 406.99 | 64 | O | 396.6 | 417.4 | 421,411 | 6682 | LSE | ||
| 09:07:03 | 407.02 | 30 | O | 396.6 | 417.4 | 421,347 | 6681 | LSE | ||
| 09:07:03 | 407.02 | 16 | O | 396.6 | 417.4 | 421,317 | 6680 | LSE | ||
| 09:07:02 | 406.985 | 105 | O | 396.6 | 417.6 | 421,301 | 6679 | LSE | ||
| 09:06:59 | 407.161 | 105 | O | 396.8 | 417.6 | 421,196 | 6678 | LSE | ||
| 09:06:55 | 407.085 | 50 | O | 396.8 | 417.6 | Sell | 421,091 | 6677 | LSE | |
| 09:06:55 | 407.1 | 25 | O | 396.8 | 417.6 | 421,041 | 6676 | LSE | ||
| 09:06:55 | 407.23 | 106 | O | 396.8 | 417.6 | Buy | 421,016 | 6675 | LSE | |
| 09:06:55 | 407.185 | 105 | O | 396.8 | 417.6 | Sell | 420,910 | 6674 | LSE | |
| 09:06:55 | 407.23 | 80 | O | 396.8 | 417.6 | Buy | 420,805 | 6673 | LSE | |
| 09:06:53 | 31915.86 | 62 | O | 396.8 | 417.6 | Buy | 420,725 | 6672 | LSE | |
| 09:06:51 | 407.011 | 20 | O | 396.8 | 417.6 | Sell | 420,663 | 6671 | LSE | |
| 09:06:51 | 407.01 | 3 | O | 396.8 | 417.6 | Sell | 420,643 | 6670 | LSE | |
| 09:06:51 | 407.011 | 17 | O | 396.8 | 417.6 | Sell | 420,640 | 6669 | LSE | |
| 09:06:48 | 407.33 | 1 | O | 397.0 | 417.6 | Buy | 420,623 | 6668 | LSE | |
| 09:06:46 | 407.23 | 110 | O | 397.0 | 417.8 | 420,622 | 6667 | LSE | ||
| 09:06:46 | 407.259 | 105 | O | 397.0 | 417.8 | 420,512 | 6666 | LSE | ||
| 09:06:43 | 407.31 | 1 | O | 397.0 | 417.8 | Sell | 420,407 | 6665 | LSE | |
| 09:06:42 | 407.31 | 100 | O | 397.0 | 417.8 | 420,406 | 6664 | LSE | ||
| 09:06:42 | 407.4 | 36 | O | 397.0 | 417.8 | 420,306 | 6663 | LSE | ||
| 09:06:42 | 407.13 | 45 | O | 397.0 | 417.8 | 420,270 | 6662 | LSE | ||
| 09:06:42 | 407.22 | 89 | O | 397.0 | 417.8 | 420,225 | 6661 | LSE | ||
| 09:06:42 | 407.125 | 1 | O | 397.0 | 417.8 | Sell | 420,136 | 6660 | LSE | |
| 09:06:41 | 407.32 | 17 | O | 396.8 | 417.6 | 420,135 | 6659 | LSE | ||
| 09:06:34 | 408.152 | 1 | O | 397.0 | 417.8 | 420,118 | 6658 | LSE | ||
| 09:06:32 | 410.0 | 2 | O | 396.8 | 417.6 | Buy | 420,117 | 6657 | LSE | |
| 09:06:30 | 407.09 | 1 | O | 396.8 | 417.6 | Sell | 420,115 | 6656 | LSE | |
| 09:06:29 | 407.12 | 120 | O | 396.8 | 417.6 | Sell | 420,114 | 6655 | LSE | |
| 09:06:29 | 407.2 | 70 | O | 396.8 | 417.6 | 419,994 | 6654 | LSE | ||
| 09:06:29 | 407.12 | 7 | O | 396.8 | 417.6 | 419,924 | 6653 | LSE | ||
| 09:06:28 | 407.09 | 100 | O | 396.8 | 417.6 | Sell | 419,917 | 6652 | LSE | |
| 09:06:21 | 408.26 | 1 | O | 396.8 | 417.6 | Buy | 419,817 | 6651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
