Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:11 | 410.0 | 3 | O | 397.4 | 418.2 | Buy | 428,695 | 6801 | LSE | |
| 09:09:06 | 410.0 | 2 | O | 397.2 | 418.0 | Buy | 428,692 | 6800 | LSE | |
| 09:09:06 | 410.0 | 1 | O | 397.2 | 418.0 | Buy | 428,690 | 6799 | LSE | |
| 09:09:05 | 407.54 | 12 | O | 397.2 | 418.0 | 428,689 | 6798 | LSE | ||
| 09:09:05 | 407.54 | 13 | O | 397.2 | 418.0 | 428,677 | 6797 | LSE | ||
| 09:09:05 | 407.415 | 5 | O | 397.0 | 417.8 | 428,664 | 6796 | LSE | ||
| 09:09:04 | 407.621 | 25 | O | 397.4 | 418.2 | 428,659 | 6795 | LSE | ||
| 09:09:02 | 408.0 | 100 | O | 397.4 | 418.4 | 428,634 | 6794 | LSE | ||
| 09:09:02 | 408.15 | 73 | O | 397.4 | 418.4 | 428,534 | 6793 | LSE | ||
| 09:09:01 | 407.99 | 120 | O | 397.6 | 418.6 | 428,461 | 6792 | LSE | ||
| 09:09:01 | 408.0 | 100 | O | 397.6 | 418.4 | 428,341 | 6791 | LSE | ||
| 09:09:00 | 31963.93 | 46 | O | 397.8 | 418.6 | 428,241 | 6790 | LSE | ||
| 09:08:59 | 408.08 | 121 | O | 397.8 | 418.4 | 428,195 | 6789 | LSE | ||
| 09:08:59 | 408.08 | 10 | O | 397.8 | 418.4 | Sell | 428,074 | 6788 | LSE | |
| 09:08:59 | 408.08 | 9 | O | 397.8 | 418.4 | Sell | 428,064 | 6787 | LSE | |
| 09:08:59 | 408.08 | 10 | O | 397.8 | 418.4 | Sell | 428,055 | 6786 | LSE | |
| 09:08:59 | 408.08 | 10 | O | 397.8 | 418.4 | Sell | 428,045 | 6785 | LSE | |
| 09:08:59 | 408.08 | 1 | O | 397.8 | 418.4 | Sell | 428,035 | 6784 | LSE | |
| 09:08:59 | 408.08 | 10 | O | 397.8 | 418.4 | Sell | 428,034 | 6783 | LSE | |
| 09:08:59 | 408.08 | 10 | O | 397.8 | 418.4 | Sell | 428,024 | 6782 | LSE | |
| 09:08:59 | 408.08 | 2 | O | 397.8 | 418.4 | Sell | 428,014 | 6781 | LSE | |
| 09:08:59 | 408.08 | 10 | O | 397.8 | 418.4 | Sell | 428,012 | 6780 | LSE | |
| 09:08:59 | 408.08 | 10 | O | 397.8 | 418.4 | Sell | 428,002 | 6779 | LSE | |
| 09:08:59 | 408.08 | 10 | O | 397.8 | 418.4 | Sell | 427,992 | 6778 | LSE | |
| 09:08:59 | 408.08 | 2 | O | 397.8 | 418.4 | Sell | 427,982 | 6777 | LSE | |
| 09:08:59 | 408.08 | 75 | O | 397.8 | 418.4 | Sell | 427,980 | 6776 | LSE | |
| 09:08:59 | 408.08 | 10 | O | 397.8 | 418.4 | Sell | 427,905 | 6775 | LSE | |
| 09:08:59 | 408.08 | 180 | O | 397.8 | 418.4 | Sell | 427,895 | 6774 | LSE | |
| 09:08:59 | 408.08 | 400 | O | 397.8 | 418.4 | Sell | 427,715 | 6773 | LSE | |
| 09:08:59 | 408.08 | 20 | O | 397.8 | 418.4 | Sell | 427,315 | 6772 | LSE | |
| 09:08:58 | 407.961 | 8 | O | 397.6 | 418.4 | Sell | 427,295 | 6771 | LSE | |
| 09:08:58 | 408.05 | 5 | O | 397.6 | 418.4 | 427,287 | 6770 | LSE | ||
| 09:08:58 | 408.054 | 20 | O | 397.6 | 418.6 | Sell | 427,282 | 6769 | LSE | |
| 09:08:58 | 407.91 | 50 | O | 397.6 | 418.6 | Sell | 427,262 | 6768 | LSE | |
| 09:08:58 | 408.06 | 2 | O | 397.6 | 418.6 | Sell | 427,212 | 6767 | LSE | |
| 09:08:58 | 408.092 | 400 | O | 397.8 | 418.4 | Sell | 427,210 | 6766 | LSE | |
| 09:08:57 | 408.0 | 300 | O | 397.6 | 418.6 | Sell | 426,810 | 6765 | LSE | |
| 09:08:56 | 407.81 | 10 | O | 397.6 | 418.2 | 426,510 | 6764 | LSE | ||
| 09:08:56 | 407.86 | 1 | O | 397.4 | 418.2 | 426,500 | 6763 | LSE | ||
| 09:08:52 | 407.59 | 63 | O | 397.4 | 418.0 | 426,499 | 6762 | LSE | ||
| 09:08:52 | 410.0 | 8 | O | 397.4 | 418.0 | Buy | 426,436 | 6761 | LSE | |
| 09:08:52 | 31929.18 | 227 | O | 397.4 | 418.0 | Buy | 426,428 | 6760 | LSE | |
| 09:08:51 | 410.0 | 3 | O | 397.4 | 418.2 | 426,201 | 6759 | LSE | ||
| 09:08:51 | 407.429 | 98 | O | 397.4 | 418.2 | 426,198 | 6758 | LSE | ||
| 09:08:48 | 408.44 | 7 | O | 397.0 | 417.6 | 426,100 | 6757 | LSE | ||
| 09:08:45 | 407.054 | 1 | O | 396.8 | 417.6 | 426,093 | 6756 | LSE | ||
| 09:08:42 | 31920.59 | 1 | O | 396.8 | 417.6 | Buy | 426,092 | 6755 | LSE | |
| 09:08:35 | 407.09 | 40 | O | 396.8 | 417.4 | Sell | 426,091 | 6754 | LSE | |
| 09:08:35 | 407.12 | 7 | O | 396.8 | 417.4 | Buy | 426,051 | 6753 | LSE | |
| 09:08:33 | 407.132 | 20 | O | 396.8 | 417.6 | 426,044 | 6752 | LSE | ||
| 09:08:33 | 407.07 | 5 | O | 396.8 | 417.6 | Sell | 426,024 | 6751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
