Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:49 | 408.16 | 40 | O | 397.8 | 418.4 | 430,995 | 6851 | LSE | ||
| 09:09:48 | 407.703 | 1 | O | 397.8 | 418.4 | Sell | 430,955 | 6850 | LSE | |
| 09:09:48 | 407.703 | 1 | O | 397.8 | 418.4 | Sell | 430,954 | 6849 | LSE | |
| 09:09:48 | 408.1 | 5 | O | 397.8 | 418.4 | 430,953 | 6848 | LSE | ||
| 09:09:47 | 408.035 | 50 | O | 397.6 | 418.4 | 430,948 | 6847 | LSE | ||
| 09:09:47 | 407.979 | 10 | O | 397.6 | 418.4 | 430,898 | 6846 | LSE | ||
| 09:09:46 | 407.95 | 12 | O | 397.6 | 418.4 | Sell | 430,888 | 6845 | LSE | |
| 09:09:45 | 408.006 | 6 | O | 397.8 | 418.6 | Sell | 430,876 | 6844 | LSE | |
| 09:09:41 | 407.95 | 6 | O | 397.6 | 418.4 | Sell | 430,870 | 6843 | LSE | |
| 09:09:41 | 407.95 | 6 | O | 397.6 | 418.4 | Sell | 430,864 | 6842 | LSE | |
| 09:09:38 | 410.0 | 1 | O | 397.6 | 418.2 | Buy | 430,858 | 6841 | LSE | |
| 09:09:38 | 410.0 | 2 | O | 397.6 | 418.2 | Buy | 430,857 | 6840 | LSE | |
| 09:09:38 | 410.0 | 6 | O | 397.6 | 418.2 | Buy | 430,855 | 6839 | LSE | |
| 09:09:38 | 410.0 | 3 | O | 397.6 | 418.2 | Buy | 430,849 | 6838 | LSE | |
| 09:09:38 | 410.0 | 2 | O | 397.6 | 418.2 | Buy | 430,846 | 6837 | LSE | |
| 09:09:38 | 408.6 | 12 | O | 397.4 | 418.2 | 430,844 | 6836 | LSE | ||
| 09:09:37 | 407.73 | 4 | O | 397.4 | 418.2 | 430,832 | 6835 | LSE | ||
| 09:09:35 | 410.0 | 2 | O | 397.2 | 418.0 | 430,828 | 6834 | LSE | ||
| 09:09:31 | 407.82 | 72 | O | 397.6 | 418.4 | 430,826 | 6833 | LSE | ||
| 09:09:31 | 408.1 | 100 | O | 397.6 | 418.4 | Buy | 430,754 | 6832 | LSE | |
| 09:09:29 | 410.0 | 1 | O | 397.8 | 418.4 | Buy | 430,654 | 6831 | LSE | |
| 09:09:28 | 408.09 | 16 | O | 397.8 | 418.4 | Sell | 430,653 | 6830 | LSE | |
| 09:09:27 | 408.084 | 2 | O | 397.8 | 418.6 | Sell | 430,637 | 6829 | LSE | |
| 09:09:26 | 408.04 | 4 | O | 397.8 | 418.6 | 430,635 | 6828 | LSE | ||
| 09:09:26 | 408.24 | 184 | O | 397.8 | 418.6 | 430,631 | 6827 | LSE | ||
| 09:09:26 | 408.06 | 80 | O | 397.8 | 418.6 | 430,447 | 6826 | LSE | ||
| 09:09:26 | 408.141 | 209 | O | 397.8 | 418.6 | 430,367 | 6825 | LSE | ||
| 09:09:26 | 408.23 | 5 | O | 397.8 | 418.6 | 430,158 | 6824 | LSE | ||
| 09:09:25 | 408.16 | 19 | O | 397.8 | 418.6 | Sell | 430,153 | 6823 | LSE | |
| 09:09:24 | 408.17 | 2 | O | 397.8 | 418.6 | 430,134 | 6822 | LSE | ||
| 09:09:24 | 408.2 | 121 | O | 397.8 | 418.6 | 430,132 | 6821 | LSE | ||
| 09:09:23 | 408.108 | 66 | O | 397.8 | 418.6 | 430,011 | 6820 | LSE | ||
| 09:09:20 | 408.195 | 17 | O | 398.0 | 418.6 | Sell | 429,945 | 6819 | LSE | |
| 09:09:20 | 408.229 | 10 | O | 398.0 | 418.8 | 429,928 | 6818 | LSE | ||
| 09:09:20 | 408.289 | 6 | O | 398.0 | 418.8 | 429,918 | 6817 | LSE | ||
| 09:09:18 | 410.0 | 5 | O | 398.0 | 418.8 | Buy | 429,912 | 6816 | LSE | |
| 09:09:18 | 408.29 | 1 | O | 398.0 | 418.8 | Sell | 429,907 | 6815 | LSE | |
| 09:09:18 | 408.415 | 52 | O | 398.2 | 418.8 | 429,906 | 6814 | LSE | ||
| 09:09:16 | 407.73 | 93 | O | 398.0 | 418.6 | Sell | 429,854 | 6813 | LSE | |
| 09:09:16 | 407.73 | 7 | O | 398.0 | 418.6 | Sell | 429,761 | 6812 | LSE | |
| 09:09:16 | 407.73 | 194 | O | 398.0 | 418.6 | Sell | 429,754 | 6811 | LSE | |
| 09:09:15 | 408.22 | 53 | O | 397.8 | 418.6 | 429,560 | 6810 | LSE | ||
| 09:09:15 | 408.22 | 47 | O | 397.8 | 418.6 | 429,507 | 6809 | LSE | ||
| 09:09:15 | 408.198 | 500 | O | 397.8 | 418.6 | Sell | 429,460 | 6808 | LSE | |
| 09:09:14 | 408.125 | 2 | O | 397.8 | 418.6 | Sell | 428,960 | 6807 | LSE | |
| 09:09:14 | 408.125 | 3 | O | 397.8 | 418.6 | Sell | 428,958 | 6806 | LSE | |
| 09:09:14 | 407.99 | 13 | O | 397.6 | 418.4 | 428,955 | 6805 | LSE | ||
| 09:09:14 | 407.989 | 17 | O | 397.6 | 418.4 | 428,942 | 6804 | LSE | ||
| 09:09:13 | 407.932 | 200 | O | 397.4 | 418.2 | 428,925 | 6803 | LSE | ||
| 09:09:13 | 31950.085 | 30 | O | 397.4 | 418.2 | 428,725 | 6802 | LSE | ||
| 09:09:11 | 410.0 | 3 | O | 397.4 | 418.2 | Buy | 428,695 | 6801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
