Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:26 | 410.63 | 15 | O | 397.6 | 418.2 | Buy | 432,534 | 6901 | LSE | |
| 09:10:25 | 407.943 | 26 | O | 397.6 | 418.4 | 432,519 | 6900 | LSE | ||
| 09:10:25 | 408.1 | 44 | O | 397.6 | 418.4 | 432,493 | 6899 | LSE | ||
| 09:10:25 | 31996.14 | 9 | O | 397.6 | 418.4 | 432,449 | 6898 | LSE | ||
| 09:10:24 | 410.94 | 1 | O | 397.6 | 418.4 | 432,440 | 6897 | LSE | ||
| 09:10:24 | 407.88 | 48 | O | 397.8 | 418.4 | Sell | 432,439 | 6896 | LSE | |
| 09:10:24 | 410.937 | 1 | O | 397.8 | 418.4 | Buy | 432,391 | 6895 | LSE | |
| 09:10:24 | 409.08 | 39 | O | 397.8 | 418.4 | Buy | 432,390 | 6894 | LSE | |
| 09:10:23 | 408.0 | 120 | O | 397.8 | 418.4 | Sell | 432,351 | 6893 | LSE | |
| 09:10:22 | 410.06 | 59 | O | 397.6 | 418.4 | Buy | 432,231 | 6892 | LSE | |
| 09:10:22 | 410.0 | 2 | O | 397.6 | 418.4 | Buy | 432,172 | 6891 | LSE | |
| 09:10:21 | 407.925 | 100 | O | 397.6 | 418.4 | 432,170 | 6890 | LSE | ||
| 09:10:18 | 411.736 | 12 | O | 397.6 | 418.4 | Buy | 432,070 | 6889 | LSE | |
| 09:10:18 | 410.0 | 3 | O | 397.6 | 418.4 | Buy | 432,058 | 6888 | LSE | |
| 09:10:18 | 411.66 | 315 | O | 397.6 | 418.4 | 432,055 | 6887 | LSE | ||
| 09:10:17 | 411.91 | 2 | O | 397.6 | 418.4 | Buy | 431,740 | 6886 | LSE | |
| 09:10:17 | 411.75 | 24 | O | 397.6 | 418.6 | 431,738 | 6885 | LSE | ||
| 09:10:17 | 408.24 | 2 | O | 397.6 | 418.6 | 431,714 | 6884 | LSE | ||
| 09:10:16 | 409.61 | 13 | O | 397.8 | 418.4 | Buy | 431,712 | 6883 | LSE | |
| 09:10:16 | 409.81 | 1 | O | 397.8 | 418.6 | Buy | 431,699 | 6882 | LSE | |
| 09:10:16 | 408.079 | 1 | O | 397.8 | 418.6 | 431,698 | 6881 | LSE | ||
| 09:10:14 | 411.02 | 1 | O | 397.8 | 418.6 | 431,697 | 6880 | LSE | ||
| 09:10:14 | 411.247 | 12 | O | 397.8 | 418.6 | 431,696 | 6879 | LSE | ||
| 09:10:13 | 411.02 | 6 | O | 398.0 | 418.6 | Buy | 431,684 | 6878 | LSE | |
| 09:10:12 | 407.94 | 1 | O | 398.0 | 418.6 | Sell | 431,678 | 6877 | LSE | |
| 09:10:11 | 410.94 | 12 | O | 398.0 | 418.6 | Buy | 431,677 | 6876 | LSE | |
| 09:10:11 | 411.23 | 4 | O | 398.0 | 418.6 | Buy | 431,665 | 6875 | LSE | |
| 09:10:11 | 410.32 | 2 | O | 398.0 | 418.6 | Buy | 431,661 | 6874 | LSE | |
| 09:10:11 | 411.02 | 3 | O | 398.0 | 418.6 | Buy | 431,659 | 6873 | LSE | |
| 09:10:10 | 408.209 | 1 | O | 398.0 | 418.6 | Sell | 431,656 | 6872 | LSE | |
| 09:10:10 | 408.209 | 25 | O | 398.0 | 418.6 | Sell | 431,655 | 6871 | LSE | |
| 09:10:09 | 408.16 | 100 | O | 397.8 | 418.6 | Sell | 431,630 | 6870 | LSE | |
| 09:10:09 | 408.15 | 25 | O | 397.8 | 418.6 | Sell | 431,530 | 6869 | LSE | |
| 09:10:08 | 410.79 | 2 | O | 397.8 | 418.6 | Buy | 431,505 | 6868 | LSE | |
| 09:10:07 | 408.26 | 25 | O | 398.0 | 418.6 | Sell | 431,503 | 6867 | LSE | |
| 09:10:07 | 408.26 | 8 | O | 398.0 | 418.6 | Sell | 431,478 | 6866 | LSE | |
| 09:10:07 | 408.259 | 17 | O | 398.0 | 418.6 | Sell | 431,470 | 6865 | LSE | |
| 09:10:07 | 408.25 | 2 | O | 398.0 | 418.6 | Sell | 431,453 | 6864 | LSE | |
| 09:10:06 | 408.185 | 50 | O | 398.0 | 418.6 | 431,451 | 6863 | LSE | ||
| 09:10:05 | 410.63 | 1 | O | 398.0 | 418.6 | 431,401 | 6862 | LSE | ||
| 09:10:05 | 408.215 | 10 | O | 397.8 | 418.6 | 431,400 | 6861 | LSE | ||
| 09:10:04 | 408.0 | 196 | O | 397.8 | 418.4 | 431,390 | 6860 | LSE | ||
| 09:10:02 | 407.925 | 2 | O | 397.6 | 418.4 | 431,194 | 6859 | LSE | ||
| 09:10:01 | 410.13 | 4 | O | 397.6 | 418.4 | Buy | 431,192 | 6858 | LSE | |
| 09:10:00 | 31995.98 | 6 | O | 397.6 | 418.4 | 431,188 | 6857 | LSE | ||
| 09:09:59 | 407.912 | 160 | O | 397.6 | 418.4 | 431,182 | 6856 | LSE | ||
| 09:09:58 | 407.986 | 10 | O | 397.6 | 418.4 | 431,022 | 6855 | LSE | ||
| 09:09:56 | 407.93 | 13 | O | 397.6 | 418.4 | Sell | 431,012 | 6854 | LSE | |
| 09:09:55 | 410.0 | 3 | O | 397.6 | 418.4 | Buy | 430,999 | 6853 | LSE | |
| 09:09:53 | 410.0 | 1 | O | 397.6 | 418.4 | 430,996 | 6852 | LSE | ||
| 09:09:49 | 408.16 | 40 | O | 397.8 | 418.4 | 430,995 | 6851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
