Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:58 | 408.02 | 50 | O | 397.8 | 418.6 | 433,834 | 6951 | LSE | ||
| 09:10:57 | 411.02 | 8 | O | 397.8 | 418.6 | Buy | 433,784 | 6950 | LSE | |
| 09:10:55 | 411.82 | 5 | O | 397.8 | 418.6 | Buy | 433,776 | 6949 | LSE | |
| 09:10:54 | 411.92 | 3 | O | 397.6 | 418.4 | 433,771 | 6948 | LSE | ||
| 09:10:54 | 408.094 | 16 | O | 397.6 | 418.4 | 433,768 | 6947 | LSE | ||
| 09:10:53 | 407.975 | 13 | O | 397.6 | 418.4 | Sell | 433,752 | 6946 | LSE | |
| 09:10:51 | 411.74 | 4 | O | 397.8 | 418.4 | Buy | 433,739 | 6945 | LSE | |
| 09:10:49 | 411.93 | 485 | O | 397.6 | 418.4 | Buy | 433,735 | 6944 | LSE | |
| 09:10:49 | 411.67 | 7 | O | 397.6 | 418.4 | Buy | 433,250 | 6943 | LSE | |
| 09:10:48 | 31989.09 | 17 | O | 397.6 | 418.4 | 433,243 | 6942 | LSE | ||
| 09:10:47 | 410.15 | 3 | O | 397.6 | 418.4 | Buy | 433,226 | 6941 | LSE | |
| 09:10:46 | 412.28 | 1 | O | 397.6 | 418.4 | Buy | 433,223 | 6940 | LSE | |
| 09:10:46 | 408.096 | 1 | O | 397.6 | 418.4 | Buy | 433,222 | 6939 | LSE | |
| 09:10:44 | 408.1 | 49 | O | 397.6 | 418.4 | Buy | 433,221 | 6938 | LSE | |
| 09:10:44 | 411.54 | 24 | O | 397.6 | 418.4 | 433,172 | 6937 | LSE | ||
| 09:10:44 | 407.952 | 15 | O | 397.6 | 418.4 | 433,148 | 6936 | LSE | ||
| 09:10:44 | 31976.507 | 15 | O | 397.6 | 418.4 | Buy | 433,133 | 6935 | LSE | |
| 09:10:43 | 408.54 | 10 | O | 397.8 | 418.4 | Buy | 433,118 | 6934 | LSE | |
| 09:10:43 | 408.07 | 45 | O | 397.8 | 418.4 | Sell | 433,108 | 6933 | LSE | |
| 09:10:43 | 411.66 | 1 | O | 397.8 | 418.4 | Buy | 433,063 | 6932 | LSE | |
| 09:10:42 | 411.66 | 4 | O | 397.8 | 418.4 | Buy | 433,062 | 6931 | LSE | |
| 09:10:42 | 407.93 | 2 | O | 397.8 | 418.6 | Sell | 433,058 | 6930 | LSE | |
| 09:10:41 | 407.85 | 1 | O | 397.6 | 418.4 | Sell | 433,056 | 6929 | LSE | |
| 09:10:40 | 411.59 | 70 | O | 397.6 | 418.4 | Buy | 433,055 | 6928 | LSE | |
| 09:10:40 | 411.301 | 12 | O | 397.6 | 418.4 | 432,985 | 6927 | LSE | ||
| 09:10:39 | 411.466 | 12 | O | 397.6 | 418.2 | Buy | 432,973 | 6926 | LSE | |
| 09:10:38 | 411.75 | 2 | O | 397.6 | 418.2 | Buy | 432,961 | 6925 | LSE | |
| 09:10:38 | 410.63 | 4 | O | 397.6 | 418.2 | Buy | 432,959 | 6924 | LSE | |
| 09:10:37 | 411.02 | 15 | O | 397.6 | 418.2 | 432,955 | 6923 | LSE | ||
| 09:10:36 | 411.18 | 10 | O | 397.6 | 418.2 | Buy | 432,940 | 6922 | LSE | |
| 09:10:35 | 411.18 | 3 | O | 397.4 | 418.2 | Buy | 432,930 | 6921 | LSE | |
| 09:10:34 | 407.82 | 25 | O | 397.6 | 418.4 | 432,927 | 6920 | LSE | ||
| 09:10:34 | 411.23 | 1 | O | 397.6 | 418.4 | 432,902 | 6919 | LSE | ||
| 09:10:33 | 407.923 | 1 | O | 397.6 | 418.2 | 432,901 | 6918 | LSE | ||
| 09:10:33 | 412.151 | 12 | O | 397.6 | 418.2 | Buy | 432,900 | 6917 | LSE | |
| 09:10:33 | 410.937 | 150 | O | 397.6 | 418.2 | Buy | 432,888 | 6916 | LSE | |
| 09:10:33 | 412.29 | 2 | O | 397.6 | 418.2 | Buy | 432,738 | 6915 | LSE | |
| 09:10:32 | 31987.36 | 4 | O | 397.6 | 418.2 | Buy | 432,736 | 6914 | LSE | |
| 09:10:32 | 408.05 | 5 | O | 397.6 | 418.4 | Buy | 432,732 | 6913 | LSE | |
| 09:10:30 | 407.908 | 23 | O | 397.6 | 418.4 | Sell | 432,727 | 6912 | LSE | |
| 09:10:30 | 411.23 | 4 | O | 397.6 | 418.4 | Buy | 432,704 | 6911 | LSE | |
| 09:10:30 | 31993.95 | 62 | O | 397.6 | 418.4 | 432,700 | 6910 | LSE | ||
| 09:10:30 | 410.79 | 2 | O | 397.6 | 418.4 | 432,638 | 6909 | LSE | ||
| 09:10:29 | 407.87 | 25 | O | 397.6 | 418.4 | Sell | 432,636 | 6908 | LSE | |
| 09:10:29 | 407.87 | 25 | O | 397.6 | 418.4 | Sell | 432,611 | 6907 | LSE | |
| 09:10:29 | 410.08 | 3 | O | 397.6 | 418.4 | Buy | 432,586 | 6906 | LSE | |
| 09:10:28 | 410.0 | 1 | O | 397.6 | 418.2 | 432,583 | 6905 | LSE | ||
| 09:10:28 | 409.69 | 10 | O | 397.6 | 418.2 | 432,582 | 6904 | LSE | ||
| 09:10:28 | 32008.85 | 26 | O | 397.6 | 418.2 | Buy | 432,572 | 6903 | LSE | |
| 09:10:26 | 412.1 | 12 | O | 397.6 | 418.2 | Buy | 432,546 | 6902 | LSE | |
| 09:10:26 | 410.63 | 15 | O | 397.6 | 418.2 | Buy | 432,534 | 6901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
