Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:37 | 407.76 | 50 | O | 397.4 | 418.2 | 437,404 | 7001 | LSE | ||
| 09:11:36 | 407.7 | 905 | O | 397.4 | 418.2 | 437,354 | 7000 | LSE | ||
| 09:11:36 | 411.64 | 12 | O | 397.4 | 418.2 | 436,449 | 6999 | LSE | ||
| 09:11:35 | 412.34 | 4 | O | 397.4 | 418.2 | Buy | 436,437 | 6998 | LSE | |
| 09:11:35 | 31975.88 | 13 | O | 397.4 | 418.2 | 436,433 | 6997 | LSE | ||
| 09:11:33 | 412.4 | 12 | O | 397.6 | 418.4 | 436,420 | 6996 | LSE | ||
| 09:11:33 | 412.44 | 1 | O | 397.4 | 418.2 | 436,408 | 6995 | LSE | ||
| 09:11:32 | 31993.63 | 24 | O | 397.4 | 418.2 | Buy | 436,407 | 6994 | LSE | |
| 09:11:32 | 407.751 | 25 | O | 397.4 | 418.2 | Sell | 436,383 | 6993 | LSE | |
| 09:11:32 | 408.011 | 2 | O | 397.6 | 418.4 | Buy | 436,358 | 6992 | LSE | |
| 09:11:31 | 32012.45 | 136 | O | 397.6 | 418.4 | 436,356 | 6991 | LSE | ||
| 09:11:30 | 32001.35 | 25 | O | 397.6 | 418.2 | Buy | 436,220 | 6990 | LSE | |
| 09:11:28 | 411.46 | 6 | O | 397.6 | 418.4 | Buy | 436,195 | 6989 | LSE | |
| 09:11:28 | 408.07 | 30 | O | 397.6 | 418.2 | 436,189 | 6988 | LSE | ||
| 09:11:23 | 411.4 | 24 | O | 397.6 | 418.4 | 436,159 | 6987 | LSE | ||
| 09:11:20 | 408.12 | 25 | O | 398.0 | 418.6 | 436,135 | 6986 | LSE | ||
| 09:11:20 | 411.94 | 1 | O | 398.0 | 418.6 | 436,110 | 6985 | LSE | ||
| 09:11:19 | 411.72 | 3 | O | 397.8 | 418.6 | Buy | 436,109 | 6984 | LSE | |
| 09:11:18 | 411.4 | 485 | O | 397.8 | 418.6 | Buy | 436,106 | 6983 | LSE | |
| 09:11:18 | 408.13 | 160 | O | 398.0 | 418.6 | 435,621 | 6982 | LSE | ||
| 09:11:18 | 408.132 | 500 | O | 398.0 | 418.6 | 435,461 | 6981 | LSE | ||
| 09:11:16 | 408.11 | 60 | O | 398.0 | 418.6 | Sell | 434,961 | 6980 | LSE | |
| 09:11:15 | 410.0 | 1 | O | 398.0 | 418.8 | Buy | 434,901 | 6979 | LSE | |
| 09:11:15 | 408.12 | 1 | O | 398.0 | 418.8 | Sell | 434,900 | 6978 | LSE | |
| 09:11:14 | 411.98 | 24 | O | 398.0 | 418.8 | 434,899 | 6977 | LSE | ||
| 09:11:14 | 412.03 | 8 | O | 398.0 | 418.6 | Buy | 434,875 | 6976 | LSE | |
| 09:11:14 | 412.03 | 2 | O | 398.0 | 418.6 | Buy | 434,867 | 6975 | LSE | |
| 09:11:12 | 408.279 | 15 | O | 398.0 | 418.6 | Sell | 434,865 | 6974 | LSE | |
| 09:11:12 | 408.44 | 2 | O | 398.0 | 418.8 | Buy | 434,850 | 6973 | LSE | |
| 09:11:12 | 408.404 | 20 | O | 398.2 | 418.8 | 434,848 | 6972 | LSE | ||
| 09:11:10 | 412.03 | 2 | O | 398.0 | 418.8 | Buy | 434,828 | 6971 | LSE | |
| 09:11:10 | 31993.6 | 157 | O | 398.0 | 418.8 | Buy | 434,826 | 6970 | LSE | |
| 09:11:09 | 408.29 | 32 | O | 398.0 | 418.8 | Sell | 434,669 | 6969 | LSE | |
| 09:11:09 | 411.4 | 2 | O | 398.0 | 418.8 | 434,637 | 6968 | LSE | ||
| 09:11:08 | 411.59 | 92 | O | 398.0 | 418.8 | 434,635 | 6967 | LSE | ||
| 09:11:08 | 412.03 | 8 | O | 398.0 | 418.8 | 434,543 | 6966 | LSE | ||
| 09:11:08 | 411.84 | 50 | O | 398.0 | 418.8 | 434,535 | 6965 | LSE | ||
| 09:11:07 | 408.375 | 3 | O | 398.0 | 418.8 | 434,485 | 6964 | LSE | ||
| 09:11:07 | 408.3 | 400 | O | 398.0 | 418.8 | 434,482 | 6963 | LSE | ||
| 09:11:05 | 408.243 | 4 | O | 398.0 | 418.8 | 434,082 | 6962 | LSE | ||
| 09:11:04 | 408.51 | 14 | O | 398.0 | 418.8 | Buy | 434,078 | 6961 | LSE | |
| 09:11:04 | 408.336 | 30 | O | 398.0 | 418.8 | 434,064 | 6960 | LSE | ||
| 09:11:04 | 408.336 | 30 | O | 398.0 | 418.8 | 434,034 | 6959 | LSE | ||
| 09:11:03 | 412.47 | 10 | O | 397.6 | 418.4 | Buy | 434,004 | 6958 | LSE | |
| 09:11:02 | 407.944 | 1 | O | 397.6 | 418.4 | Sell | 433,994 | 6957 | LSE | |
| 09:11:02 | 407.96 | 150 | O | 397.6 | 418.4 | Sell | 433,993 | 6956 | LSE | |
| 09:11:02 | 407.971 | 2 | O | 397.6 | 418.4 | Sell | 433,843 | 6955 | LSE | |
| 09:11:01 | 411.39 | 1 | O | 397.6 | 418.4 | Buy | 433,841 | 6954 | LSE | |
| 09:11:01 | 411.98 | 4 | O | 397.8 | 418.4 | 433,840 | 6953 | LSE | ||
| 09:10:59 | 412.29 | 2 | O | 397.8 | 418.6 | 433,836 | 6952 | LSE | ||
| 09:10:58 | 408.02 | 50 | O | 397.8 | 418.6 | 433,834 | 6951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
