Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:15 | 411.87 | 4 | O | 398.0 | 419.0 | 438,422 | 7051 | LSE | ||
| 09:12:15 | 411.85 | 2 | O | 398.2 | 418.8 | 438,418 | 7050 | LSE | ||
| 09:12:15 | 408.22 | 20 | O | 398.2 | 418.8 | 438,416 | 7049 | LSE | ||
| 09:12:14 | 411.87 | 20 | O | 398.0 | 418.8 | 438,396 | 7048 | LSE | ||
| 09:12:13 | 408.21 | 120 | O | 397.8 | 418.8 | 438,376 | 7047 | LSE | ||
| 09:12:12 | 410.24 | 4 | O | 398.0 | 418.6 | Buy | 438,256 | 7046 | LSE | |
| 09:12:12 | 410.94 | 2 | O | 398.0 | 418.6 | 438,252 | 7045 | LSE | ||
| 09:12:11 | 412.42 | 1 | O | 398.0 | 418.8 | 438,250 | 7044 | LSE | ||
| 09:12:10 | 410.94 | 1 | O | 398.0 | 418.8 | 438,249 | 7043 | LSE | ||
| 09:12:09 | 411.8 | 1 | O | 398.0 | 418.6 | Buy | 438,248 | 7042 | LSE | |
| 09:12:09 | 412.44 | 1 | O | 398.0 | 418.6 | Buy | 438,247 | 7041 | LSE | |
| 09:12:09 | 412.32 | 1 | O | 398.0 | 418.6 | Buy | 438,246 | 7040 | LSE | |
| 09:12:09 | 408.08 | 150 | O | 397.8 | 418.6 | Sell | 438,245 | 7039 | LSE | |
| 09:12:09 | 408.08 | 30 | O | 397.8 | 418.6 | Sell | 438,095 | 7038 | LSE | |
| 09:12:08 | 411.59 | 5 | O | 397.8 | 418.6 | Buy | 438,065 | 7037 | LSE | |
| 09:12:08 | 410.97 | 1 | O | 397.8 | 418.6 | Buy | 438,060 | 7036 | LSE | |
| 09:12:07 | 410.15 | 22 | O | 397.8 | 418.6 | Buy | 438,059 | 7035 | LSE | |
| 09:12:06 | 408.125 | 2 | O | 397.8 | 418.4 | Buy | 438,037 | 7034 | LSE | |
| 09:12:06 | 411.258 | 12 | O | 397.8 | 418.4 | Buy | 438,035 | 7033 | LSE | |
| 09:12:05 | 408.156 | 1 | O | 397.8 | 418.6 | 438,023 | 7032 | LSE | ||
| 09:12:05 | 410.24 | 139 | O | 397.8 | 418.6 | 438,022 | 7031 | LSE | ||
| 09:12:04 | 409.46 | 1 | O | 397.8 | 418.6 | Buy | 437,883 | 7030 | LSE | |
| 09:12:01 | 408.031 | 8 | O | 397.8 | 418.6 | Sell | 437,882 | 7029 | LSE | |
| 09:11:59 | 409.55 | 12 | O | 397.6 | 418.6 | 437,874 | 7028 | LSE | ||
| 09:11:59 | 408.128 | 10 | O | 397.8 | 418.6 | 437,862 | 7027 | LSE | ||
| 09:11:59 | 408.128 | 10 | O | 397.8 | 418.6 | 437,852 | 7026 | LSE | ||
| 09:11:58 | 412.1 | 10 | O | 397.8 | 418.6 | Buy | 437,842 | 7025 | LSE | |
| 09:11:58 | 412.32 | 6 | O | 397.8 | 418.6 | Buy | 437,832 | 7024 | LSE | |
| 09:11:55 | 410.347 | 12 | O | 397.6 | 418.4 | Buy | 437,826 | 7023 | LSE | |
| 09:11:55 | 31962.55 | 26 | O | 397.6 | 418.4 | Buy | 437,814 | 7022 | LSE | |
| 09:11:55 | 410.31 | 2 | O | 397.6 | 418.4 | Buy | 437,788 | 7021 | LSE | |
| 09:11:55 | 407.81 | 3 | O | 397.6 | 418.4 | Sell | 437,786 | 7020 | LSE | |
| 09:11:54 | 410.31 | 2 | O | 397.6 | 418.4 | Buy | 437,783 | 7019 | LSE | |
| 09:11:54 | 410.31 | 2 | O | 397.6 | 418.4 | Buy | 437,781 | 7018 | LSE | |
| 09:11:53 | 410.0 | 1 | O | 397.6 | 418.4 | Buy | 437,779 | 7017 | LSE | |
| 09:11:53 | 410.0 | 1 | O | 397.6 | 418.4 | Buy | 437,778 | 7016 | LSE | |
| 09:11:53 | 410.0 | 1 | O | 397.6 | 418.4 | Buy | 437,777 | 7015 | LSE | |
| 09:11:52 | 408.0 | 120 | O | 397.6 | 418.4 | 437,776 | 7014 | LSE | ||
| 09:11:50 | 412.42 | 150 | O | 397.6 | 418.4 | 437,656 | 7013 | LSE | ||
| 09:11:50 | 410.0 | 1 | O | 397.8 | 418.4 | Buy | 437,506 | 7012 | LSE | |
| 09:11:50 | 410.0 | 1 | O | 397.8 | 418.4 | Buy | 437,505 | 7011 | LSE | |
| 09:11:49 | 410.0 | 1 | O | 397.8 | 418.4 | Buy | 437,504 | 7010 | LSE | |
| 09:11:48 | 407.78 | 8 | O | 397.4 | 418.2 | 437,503 | 7009 | LSE | ||
| 09:11:47 | 411.632 | 12 | O | 397.4 | 418.2 | 437,495 | 7008 | LSE | ||
| 09:11:47 | 411.93 | 2 | O | 397.4 | 418.2 | 437,483 | 7007 | LSE | ||
| 09:11:45 | 407.737 | 6 | O | 397.4 | 418.2 | 437,481 | 7006 | LSE | ||
| 09:11:44 | 31958.19 | 9 | O | 397.4 | 418.0 | Buy | 437,475 | 7005 | LSE | |
| 09:11:38 | 412.32 | 4 | O | 397.4 | 418.2 | 437,466 | 7004 | LSE | ||
| 09:11:38 | 407.7 | 50 | O | 397.4 | 418.2 | Sell | 437,462 | 7003 | LSE | |
| 09:11:38 | 407.77 | 8 | O | 397.4 | 418.2 | Sell | 437,412 | 7002 | LSE | |
| 09:11:37 | 407.76 | 50 | O | 397.4 | 418.2 | 437,404 | 7001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
