Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:50 | 406.85 | 107 | O | 397.6 | 418.4 | Sell | 443,012 | 7101 | LSE | |
| 09:12:50 | 410.54 | 12 | O | 397.6 | 418.4 | Buy | 442,905 | 7100 | LSE | |
| 09:12:50 | 409.4 | 8 | O | 397.6 | 418.4 | Buy | 442,893 | 7099 | LSE | |
| 09:12:49 | 412.29 | 1 | O | 397.6 | 418.4 | Buy | 442,885 | 7098 | LSE | |
| 09:12:48 | 410.52 | 2 | O | 397.6 | 418.4 | Buy | 442,884 | 7097 | LSE | |
| 09:12:47 | 409.65 | 5 | O | 397.8 | 418.4 | 442,882 | 7096 | LSE | ||
| 09:12:47 | 412.29 | 24 | O | 397.8 | 418.4 | 442,877 | 7095 | LSE | ||
| 09:12:47 | 409.45 | 1 | O | 397.8 | 418.6 | Buy | 442,853 | 7094 | LSE | |
| 09:12:46 | 409.45 | 7 | O | 397.8 | 418.6 | Buy | 442,852 | 7093 | LSE | |
| 09:12:44 | 410.16 | 11 | O | 397.8 | 418.6 | 442,845 | 7092 | LSE | ||
| 09:12:42 | 408.085 | 5 | O | 397.8 | 418.6 | Sell | 442,834 | 7091 | LSE | |
| 09:12:41 | 410.33 | 2 | O | 397.8 | 418.6 | Buy | 442,829 | 7090 | LSE | |
| 09:12:41 | 410.203 | 12 | O | 397.8 | 418.6 | Buy | 442,827 | 7089 | LSE | |
| 09:12:40 | 411.65 | 1 | O | 397.8 | 418.6 | Buy | 442,815 | 7088 | LSE | |
| 09:12:40 | 411.73 | 6 | O | 397.8 | 418.6 | Buy | 442,814 | 7087 | LSE | |
| 09:12:39 | 411.57 | 24 | O | 397.6 | 418.6 | Buy | 442,808 | 7086 | LSE | |
| 09:12:38 | 411.8 | 1 | O | 397.8 | 418.4 | Buy | 442,784 | 7085 | LSE | |
| 09:12:37 | 409.22 | 24 | O | 397.8 | 418.4 | Buy | 442,783 | 7084 | LSE | |
| 09:12:37 | 407.79 | 1 | O | 397.6 | 418.4 | Sell | 442,759 | 7083 | LSE | |
| 09:12:35 | 410.407 | 2175 | O | 397.6 | 418.4 | 442,758 | 7082 | LSE | ||
| 09:12:31 | 411.79 | 5 | O | 397.6 | 418.6 | Buy | 440,583 | 7081 | LSE | |
| 09:12:31 | 408.124 | 257 | O | 397.8 | 418.6 | Sell | 440,578 | 7080 | LSE | |
| 09:12:31 | 408.17 | 171 | O | 397.8 | 418.6 | 440,321 | 7079 | LSE | ||
| 09:12:31 | 411.59 | 9 | O | 397.8 | 418.6 | 440,150 | 7078 | LSE | ||
| 09:12:29 | 410.61 | 2 | O | 397.8 | 418.6 | Buy | 440,141 | 7077 | LSE | |
| 09:12:29 | 408.21 | 100 | O | 397.8 | 418.4 | 440,139 | 7076 | LSE | ||
| 09:12:29 | 408.21 | 500 | O | 397.8 | 418.4 | 440,039 | 7075 | LSE | ||
| 09:12:29 | 408.184 | 300 | O | 397.8 | 418.4 | 439,539 | 7074 | LSE | ||
| 09:12:29 | 408.2 | 25 | O | 397.8 | 418.4 | 439,239 | 7073 | LSE | ||
| 09:12:29 | 408.19 | 75 | O | 397.8 | 418.4 | 439,214 | 7072 | LSE | ||
| 09:12:27 | 412.08 | 4 | O | 397.8 | 418.6 | 439,139 | 7071 | LSE | ||
| 09:12:26 | 410.75 | 1 | O | 398.0 | 418.6 | Buy | 439,135 | 7070 | LSE | |
| 09:12:25 | 32015.26 | 3 | O | 397.8 | 418.6 | Buy | 439,134 | 7069 | LSE | |
| 09:12:25 | 411.06 | 3 | O | 397.8 | 418.6 | Buy | 439,131 | 7068 | LSE | |
| 09:12:25 | 411.9 | 24 | O | 397.8 | 418.8 | Buy | 439,128 | 7067 | LSE | |
| 09:12:24 | 410.05 | 2 | O | 398.2 | 418.8 | 439,104 | 7066 | LSE | ||
| 09:12:23 | 408.378 | 59 | O | 398.0 | 418.8 | 439,102 | 7065 | LSE | ||
| 09:12:23 | 410.75 | 10 | O | 398.0 | 418.8 | Buy | 439,043 | 7064 | LSE | |
| 09:12:23 | 410.05 | 1 | O | 398.0 | 418.8 | Buy | 439,033 | 7063 | LSE | |
| 09:12:23 | 410.53 | 2 | O | 398.0 | 418.8 | Buy | 439,032 | 7062 | LSE | |
| 09:12:22 | 410.05 | 4 | O | 398.0 | 418.8 | Buy | 439,030 | 7061 | LSE | |
| 09:12:18 | 408.45 | 150 | O | 398.2 | 419.0 | Sell | 439,026 | 7060 | LSE | |
| 09:12:17 | 411.84 | 10 | O | 398.2 | 419.0 | 438,876 | 7059 | LSE | ||
| 09:12:17 | 408.6 | 124 | O | 398.2 | 419.0 | 438,866 | 7058 | LSE | ||
| 09:12:17 | 408.44 | 50 | O | 398.2 | 419.0 | Sell | 438,742 | 7057 | LSE | |
| 09:12:16 | 408.522 | 165 | O | 398.2 | 419.0 | Sell | 438,692 | 7056 | LSE | |
| 09:12:16 | 410.43 | 1 | O | 398.4 | 419.0 | 438,527 | 7055 | LSE | ||
| 09:12:16 | 408.628 | 30 | O | 398.4 | 419.0 | Sell | 438,526 | 7054 | LSE | |
| 09:12:16 | 408.635 | 70 | O | 398.4 | 419.0 | 438,496 | 7053 | LSE | ||
| 09:12:15 | 411.23 | 4 | O | 398.0 | 419.0 | 438,426 | 7052 | LSE | ||
| 09:12:15 | 411.87 | 4 | O | 398.0 | 419.0 | 438,422 | 7051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
