Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:27 | 408.215 | 25 | O | 397.8 | 418.6 | Buy | 445,092 | 7151 | LSE | |
| 09:13:26 | 407.58 | 8 | O | 397.8 | 418.6 | Sell | 445,067 | 7150 | LSE | |
| 09:13:26 | 410.0 | 1 | O | 397.8 | 418.6 | Buy | 445,059 | 7149 | LSE | |
| 09:13:25 | 407.91 | 50 | O | 397.8 | 418.6 | 445,058 | 7148 | LSE | ||
| 09:13:23 | 410.22 | 41 | O | 397.4 | 418.2 | 445,008 | 7147 | LSE | ||
| 09:13:22 | 409.66 | 2 | O | 397.4 | 418.2 | 444,967 | 7146 | LSE | ||
| 09:13:21 | 407.74 | 20 | O | 397.4 | 418.2 | Sell | 444,965 | 7145 | LSE | |
| 09:13:21 | 407.74 | 5 | O | 397.4 | 418.2 | Sell | 444,945 | 7144 | LSE | |
| 09:13:21 | 407.74 | 25 | O | 397.4 | 418.2 | Sell | 444,940 | 7143 | LSE | |
| 09:13:21 | 407.792 | 1 | O | 397.4 | 418.2 | Sell | 444,915 | 7142 | LSE | |
| 09:13:16 | 410.13 | 1 | O | 397.0 | 417.8 | 444,914 | 7141 | LSE | ||
| 09:13:16 | 410.03 | 4 | O | 397.0 | 417.8 | Buy | 444,913 | 7140 | LSE | |
| 09:13:16 | 407.61 | 125 | O | 397.0 | 417.8 | Buy | 444,909 | 7139 | LSE | |
| 09:13:15 | 407.328 | 200 | O | 397.2 | 417.8 | 444,784 | 7138 | LSE | ||
| 09:13:15 | 407.347 | 12 | O | 397.2 | 417.8 | 444,584 | 7137 | LSE | ||
| 09:13:15 | 407.346 | 13 | O | 397.2 | 417.8 | 444,572 | 7136 | LSE | ||
| 09:13:15 | 409.93 | 1 | O | 397.2 | 417.8 | 444,559 | 7135 | LSE | ||
| 09:13:13 | 407.621 | 50 | O | 397.4 | 418.0 | 444,558 | 7134 | LSE | ||
| 09:13:13 | 410.22 | 8 | O | 397.4 | 418.0 | Buy | 444,508 | 7133 | LSE | |
| 09:13:13 | 31964.77 | 62 | O | 397.4 | 418.0 | Buy | 444,500 | 7132 | LSE | |
| 09:13:13 | 410.27 | 76 | O | 397.4 | 418.0 | Buy | 444,438 | 7131 | LSE | |
| 09:13:12 | 407.75 | 1 | O | 397.4 | 418.2 | Sell | 444,362 | 7130 | LSE | |
| 09:13:11 | 410.5 | 1 | O | 397.4 | 418.2 | Buy | 444,361 | 7129 | LSE | |
| 09:13:11 | 410.68 | 24 | O | 397.4 | 418.2 | 444,360 | 7128 | LSE | ||
| 09:13:11 | 407.7 | 300 | O | 397.4 | 418.2 | Sell | 444,336 | 7127 | LSE | |
| 09:13:11 | 410.52 | 1 | O | 397.4 | 418.2 | Buy | 444,036 | 7126 | LSE | |
| 09:13:09 | 412.12 | 12 | O | 397.4 | 418.2 | Buy | 444,035 | 7125 | LSE | |
| 09:13:09 | 407.66 | 209 | O | 397.6 | 418.4 | 444,023 | 7124 | LSE | ||
| 09:13:09 | 407.65 | 362 | O | 397.6 | 418.4 | 443,814 | 7123 | LSE | ||
| 09:13:06 | 407.92 | 70 | O | 397.6 | 418.4 | Sell | 443,452 | 7122 | LSE | |
| 09:13:06 | 410.52 | 8 | O | 397.6 | 418.4 | 443,382 | 7121 | LSE | ||
| 09:13:05 | 411.08 | 10 | O | 397.6 | 418.4 | Buy | 443,374 | 7120 | LSE | |
| 09:13:03 | 411.2 | 6 | O | 397.6 | 418.4 | Buy | 443,364 | 7119 | LSE | |
| 09:13:02 | 407.925 | 6 | O | 397.6 | 418.4 | Sell | 443,358 | 7118 | LSE | |
| 09:13:01 | 409.47 | 34 | O | 397.6 | 418.4 | Buy | 443,352 | 7117 | LSE | |
| 09:13:00 | 409.47 | 1 | O | 397.6 | 418.8 | 443,318 | 7116 | LSE | ||
| 09:13:00 | 408.109 | 5 | O | 397.8 | 418.6 | 443,317 | 7115 | LSE | ||
| 09:12:58 | 410.13 | 13 | O | 398.0 | 418.8 | 443,312 | 7114 | LSE | ||
| 09:12:55 | 411.84 | 7 | O | 397.8 | 418.6 | 443,299 | 7113 | LSE | ||
| 09:12:55 | 408.51 | 2 | O | 397.8 | 418.6 | 443,292 | 7112 | LSE | ||
| 09:12:55 | 408.51 | 3 | O | 397.8 | 418.6 | 443,290 | 7111 | LSE | ||
| 09:12:55 | 410.33 | 10 | O | 397.8 | 418.6 | 443,287 | 7110 | LSE | ||
| 09:12:55 | 408.25 | 3 | O | 397.8 | 418.6 | Buy | 443,277 | 7109 | LSE | |
| 09:12:55 | 408.09 | 110 | O | 397.8 | 418.6 | 443,274 | 7108 | LSE | ||
| 09:12:55 | 408.09 | 9 | O | 397.8 | 418.6 | 443,164 | 7107 | LSE | ||
| 09:12:55 | 408.111 | 2 | O | 397.8 | 418.6 | 443,155 | 7106 | LSE | ||
| 09:12:53 | 408.8 | 2 | O | 397.8 | 418.4 | Buy | 443,153 | 7105 | LSE | |
| 09:12:53 | 409.45 | 4 | O | 397.8 | 418.4 | Buy | 443,151 | 7104 | LSE | |
| 09:12:52 | 410.32 | 123 | O | 397.8 | 418.4 | Buy | 443,147 | 7103 | LSE | |
| 09:12:51 | 412.47 | 12 | O | 397.8 | 418.4 | Buy | 443,024 | 7102 | LSE | |
| 09:12:50 | 406.85 | 107 | O | 397.6 | 418.4 | Sell | 443,012 | 7101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
