Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:09 | 411.72 | 6 | O | 398.6 | 419.2 | 445,980 | 7201 | LSE | ||
| 09:14:09 | 408.99 | 3 | O | 398.6 | 419.2 | Buy | 445,974 | 7200 | LSE | |
| 09:14:06 | 408.863 | 70 | O | 398.4 | 419.2 | 445,971 | 7199 | LSE | ||
| 09:14:06 | 408.85 | 22 | O | 398.4 | 419.2 | 445,901 | 7198 | LSE | ||
| 09:14:05 | 411.8 | 2 | O | 398.4 | 419.2 | Buy | 445,879 | 7197 | LSE | |
| 09:14:03 | 408.99 | 13 | O | 398.2 | 419.0 | Buy | 445,877 | 7196 | LSE | |
| 09:14:03 | 407.58 | 76 | O | 398.2 | 419.0 | Sell | 445,864 | 7195 | LSE | |
| 09:14:03 | 408.568 | 30 | O | 398.2 | 419.0 | 445,788 | 7194 | LSE | ||
| 09:14:02 | 408.484 | 7 | O | 398.2 | 419.0 | Sell | 445,758 | 7193 | LSE | |
| 09:14:02 | 409.35 | 3 | O | 398.2 | 419.0 | 445,751 | 7192 | LSE | ||
| 09:14:02 | 407.41 | 13 | O | 398.2 | 419.0 | Sell | 445,748 | 7191 | LSE | |
| 09:14:02 | 407.91 | 4 | O | 398.2 | 419.0 | Sell | 445,735 | 7190 | LSE | |
| 09:14:01 | 408.339 | 1 | O | 398.2 | 419.0 | Sell | 445,731 | 7189 | LSE | |
| 09:14:01 | 408.463 | 73 | O | 398.2 | 418.8 | Sell | 445,730 | 7188 | LSE | |
| 09:14:00 | 409.29 | 1 | O | 398.0 | 418.8 | Buy | 445,657 | 7187 | LSE | |
| 09:13:59 | 408.35 | 25 | O | 398.0 | 418.8 | Sell | 445,656 | 7186 | LSE | |
| 09:13:59 | 409.06 | 8 | O | 398.0 | 418.8 | Buy | 445,631 | 7185 | LSE | |
| 09:13:57 | 408.26 | 10 | O | 398.0 | 418.6 | Sell | 445,623 | 7184 | LSE | |
| 09:13:56 | 411.64 | 1 | O | 398.0 | 418.6 | Buy | 445,613 | 7183 | LSE | |
| 09:13:55 | 31999.87 | 19 | O | 398.0 | 418.6 | 445,612 | 7182 | LSE | ||
| 09:13:55 | 411.64 | 61 | O | 398.0 | 418.6 | 445,593 | 7181 | LSE | ||
| 09:13:54 | 408.221 | 25 | O | 398.0 | 418.6 | 445,532 | 7180 | LSE | ||
| 09:13:53 | 408.211 | 25 | O | 398.0 | 418.6 | Sell | 445,507 | 7179 | LSE | |
| 09:13:52 | 411.68 | 6 | O | 398.0 | 418.6 | Buy | 445,482 | 7178 | LSE | |
| 09:13:51 | 31978.9 | 15 | O | 398.0 | 418.6 | Buy | 445,476 | 7177 | LSE | |
| 09:13:50 | 412.1 | 4 | O | 398.0 | 418.8 | Buy | 445,461 | 7176 | LSE | |
| 09:13:50 | 409.69 | 8 | O | 398.0 | 418.8 | Buy | 445,457 | 7175 | LSE | |
| 09:13:48 | 407.7 | 13 | O | 398.0 | 418.8 | Sell | 445,449 | 7174 | LSE | |
| 09:13:48 | 411.68 | 10 | O | 398.0 | 418.8 | 445,436 | 7173 | LSE | ||
| 09:13:47 | 408.398 | 1 | O | 398.0 | 418.8 | Sell | 445,426 | 7172 | LSE | |
| 09:13:45 | 409.1 | 3 | O | 398.0 | 418.6 | Buy | 445,425 | 7171 | LSE | |
| 09:13:44 | 410.54 | 14 | O | 398.0 | 418.6 | Buy | 445,422 | 7170 | LSE | |
| 09:13:43 | 412.3 | 6 | O | 398.0 | 418.6 | Buy | 445,408 | 7169 | LSE | |
| 09:13:41 | 408.195 | 1 | O | 397.8 | 418.6 | 445,402 | 7168 | LSE | ||
| 09:13:41 | 408.29 | 1 | O | 398.0 | 418.6 | Sell | 445,401 | 7167 | LSE | |
| 09:13:41 | 409.83 | 3 | O | 397.8 | 418.6 | Buy | 445,400 | 7166 | LSE | |
| 09:13:38 | 407.75 | 1 | O | 397.8 | 418.6 | Sell | 445,397 | 7165 | LSE | |
| 09:13:38 | 408.36 | 50 | O | 397.8 | 418.6 | Buy | 445,396 | 7164 | LSE | |
| 09:13:37 | 408.248 | 100 | O | 398.0 | 418.8 | 445,346 | 7163 | LSE | ||
| 09:13:37 | 408.247 | 1 | O | 398.0 | 418.8 | Sell | 445,246 | 7162 | LSE | |
| 09:13:37 | 408.246 | 2 | O | 398.0 | 418.8 | Sell | 445,245 | 7161 | LSE | |
| 09:13:37 | 409.77 | 4 | O | 398.0 | 418.8 | Buy | 445,243 | 7160 | LSE | |
| 09:13:36 | 410.21 | 2 | O | 398.0 | 418.8 | Buy | 445,239 | 7159 | LSE | |
| 09:13:36 | 407.63 | 1 | O | 398.0 | 418.8 | Sell | 445,237 | 7158 | LSE | |
| 09:13:33 | 410.43 | 5 | O | 398.0 | 418.6 | Buy | 445,236 | 7157 | LSE | |
| 09:13:33 | 409.63 | 1 | O | 398.0 | 418.6 | Buy | 445,231 | 7156 | LSE | |
| 09:13:32 | 407.82 | 8 | O | 398.2 | 418.8 | Sell | 445,230 | 7155 | LSE | |
| 09:13:32 | 408.33 | 18 | O | 398.2 | 418.8 | Sell | 445,222 | 7154 | LSE | |
| 09:13:32 | 408.435 | 12 | O | 398.2 | 418.8 | Sell | 445,204 | 7153 | LSE | |
| 09:13:29 | 408.5 | 100 | O | 397.8 | 418.8 | 445,192 | 7152 | LSE | ||
| 09:13:27 | 408.215 | 25 | O | 397.8 | 418.6 | Buy | 445,092 | 7151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
