Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:50 | 409.0 | 50 | O | 398.6 | 419.4 | 448,234 | 7251 | LSE | ||
| 09:14:48 | 409.034 | 1 | O | 398.6 | 419.4 | 448,184 | 7250 | LSE | ||
| 09:14:48 | 410.13 | 1 | O | 398.6 | 419.4 | Buy | 448,183 | 7249 | LSE | |
| 09:14:44 | 408.47 | 39 | O | 398.6 | 419.4 | Sell | 448,182 | 7248 | LSE | |
| 09:14:43 | 409.0 | 150 | O | 398.6 | 419.4 | 448,143 | 7247 | LSE | ||
| 09:14:43 | 409.135 | 1 | O | 398.4 | 419.2 | Buy | 447,993 | 7246 | LSE | |
| 09:14:42 | 406.72 | 37 | O | 398.4 | 419.2 | Sell | 447,992 | 7245 | LSE | |
| 09:14:42 | 408.774 | 7 | O | 398.4 | 419.2 | Sell | 447,955 | 7244 | LSE | |
| 09:14:41 | 407.9 | 1 | O | 398.6 | 419.4 | Sell | 447,948 | 7243 | LSE | |
| 09:14:40 | 407.808 | 1 | O | 398.6 | 419.4 | 447,947 | 7242 | LSE | ||
| 09:14:37 | 409.18 | 20 | O | 398.8 | 419.6 | 447,946 | 7241 | LSE | ||
| 09:14:37 | 409.132 | 148 | O | 398.8 | 419.6 | Sell | 447,926 | 7240 | LSE | |
| 09:14:36 | 409.22 | 10 | O | 398.8 | 419.6 | 447,778 | 7239 | LSE | ||
| 09:14:36 | 409.22 | 5 | O | 398.8 | 419.6 | 447,768 | 7238 | LSE | ||
| 09:14:36 | 409.168 | 2 | O | 398.8 | 419.6 | Sell | 447,763 | 7237 | LSE | |
| 09:14:35 | 408.19 | 33 | O | 398.8 | 419.6 | Sell | 447,761 | 7236 | LSE | |
| 09:14:33 | 406.83 | 12 | O | 398.8 | 419.6 | Sell | 447,728 | 7235 | LSE | |
| 09:14:32 | 409.079 | 100 | O | 398.8 | 419.4 | Sell | 447,716 | 7234 | LSE | |
| 09:14:32 | 409.082 | 100 | O | 398.8 | 419.4 | Sell | 447,616 | 7233 | LSE | |
| 09:14:31 | 408.23 | 7 | O | 398.8 | 419.4 | 447,516 | 7232 | LSE | ||
| 09:14:30 | 407.41 | 10 | O | 398.8 | 419.6 | Sell | 447,509 | 7231 | LSE | |
| 09:14:30 | 408.37 | 59 | O | 398.8 | 419.6 | 447,499 | 7230 | LSE | ||
| 09:14:29 | 32050.81 | 15 | O | 398.8 | 419.4 | Buy | 447,440 | 7229 | LSE | |
| 09:14:29 | 409.06 | 1 | O | 398.8 | 419.4 | Sell | 447,425 | 7228 | LSE | |
| 09:14:28 | 409.126 | 3 | O | 398.6 | 419.6 | 447,424 | 7227 | LSE | ||
| 09:14:27 | 409.097 | 12 | O | 398.8 | 419.4 | 447,421 | 7226 | LSE | ||
| 09:14:26 | 407.91 | 1 | O | 398.8 | 419.6 | 447,409 | 7225 | LSE | ||
| 09:14:26 | 409.13 | 120 | O | 398.8 | 419.6 | 447,408 | 7224 | LSE | ||
| 09:14:25 | 407.11 | 2 | O | 398.8 | 419.6 | 447,288 | 7223 | LSE | ||
| 09:14:24 | 407.11 | 2 | O | 398.8 | 419.6 | 447,286 | 7222 | LSE | ||
| 09:14:24 | 408.9 | 13 | O | 398.8 | 419.4 | 447,284 | 7221 | LSE | ||
| 09:14:23 | 409.11 | 18 | O | 398.8 | 419.4 | 447,271 | 7220 | LSE | ||
| 09:14:23 | 408.99 | 200 | O | 398.8 | 419.4 | 447,253 | 7219 | LSE | ||
| 09:14:22 | 408.23 | 1 | O | 398.8 | 419.4 | Sell | 447,053 | 7218 | LSE | |
| 09:14:22 | 408.97 | 6 | O | 398.8 | 419.4 | Sell | 447,052 | 7217 | LSE | |
| 09:14:21 | 407.75 | 8 | O | 398.8 | 419.4 | 447,046 | 7216 | LSE | ||
| 09:14:19 | 408.88 | 13 | O | 398.6 | 419.4 | 447,038 | 7215 | LSE | ||
| 09:14:17 | 407.69 | 1 | O | 398.6 | 419.4 | Sell | 447,025 | 7214 | LSE | |
| 09:14:15 | 408.995 | 1 | O | 398.6 | 419.4 | Sell | 447,024 | 7213 | LSE | |
| 09:14:15 | 408.89 | 120 | O | 398.6 | 419.4 | 447,023 | 7212 | LSE | ||
| 09:14:14 | 32028.01 | 4 | O | 398.6 | 419.4 | 446,903 | 7211 | LSE | ||
| 09:14:13 | 407.808 | 150 | O | 398.6 | 419.4 | Sell | 446,899 | 7210 | LSE | |
| 09:14:13 | 408.97 | 167 | O | 398.6 | 419.4 | Sell | 446,749 | 7209 | LSE | |
| 09:14:11 | 409.0 | 2 | O | 398.6 | 419.4 | 446,582 | 7208 | LSE | ||
| 09:14:10 | 408.982 | 100 | O | 398.6 | 419.4 | Sell | 446,580 | 7207 | LSE | |
| 09:14:10 | 409.0 | 277 | O | 398.4 | 419.4 | 446,480 | 7206 | LSE | ||
| 09:14:10 | 409.0 | 23 | O | 398.4 | 419.4 | 446,203 | 7205 | LSE | ||
| 09:14:10 | 408.96 | 83 | O | 398.6 | 419.4 | Sell | 446,180 | 7204 | LSE | |
| 09:14:10 | 408.959 | 17 | O | 398.6 | 419.4 | Sell | 446,097 | 7203 | LSE | |
| 09:14:10 | 408.954 | 100 | O | 398.6 | 419.4 | Sell | 446,080 | 7202 | LSE | |
| 09:14:09 | 411.72 | 6 | O | 398.6 | 419.2 | 445,980 | 7201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
